Canada Markets close in 3 hrs 22 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.02-1.97 (-2.94%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000750002021-12-21 2:01PM EDT2022-08-1920.4520.6022.900.00--1200.99%
AAWW221118C000750002021-11-10 7:54AM EDT2022-11-1815.9019.5022.500.00-30136.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118P000750002021-11-22 2:55PM EDT2022-11-186.004.206.900.00-160.00%