Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.31-1.87 (-1.99%)
At close: 1:00PM EST
91.00 -1.31 (-1.42%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121C000675002021-11-23 10:44AM EST2022-01-2126.6524.0028.000.00-11767.29%
AAWW220218C000675002021-10-19 10:56AM EST2022-02-1814.2021.6024.200.00-110.00%
AAWW221118C000675002021-08-25 4:23PM EST2022-11-1810.7517.1019.300.00--40.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121P000675002021-10-18 9:17AM EST2022-01-212.250.304.700.00-13512085.89%
AAWW220218P000675002021-10-19 2:39PM EST2022-02-183.100.450.950.00-1451.54%
AAWW220520P000675002021-11-19 11:39AM EST2022-05-202.350.304.800.00-12763.55%
AAWW221118P000675002021-08-25 4:23PM EST2022-11-189.005.707.500.00-5351.88%