Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.31-1.87 (-1.99%)
At close: 1:00PM EST
91.00 -1.31 (-1.42%)
After hours: 04:15PM EST
After hours: 04:15PM EST
Strike:67.50
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220121C00067500 | 2021-11-23 10:44AM EST | 2022-01-21 | 26.65 | 24.00 | 28.00 | 0.00 | - | 1 | 17 | 67.29% |
| AAWW220218C00067500 | 2021-10-19 10:56AM EST | 2022-02-18 | 14.20 | 21.60 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| AAWW221118C00067500 | 2021-08-25 4:23PM EST | 2022-11-18 | 10.75 | 17.10 | 19.30 | 0.00 | - | - | 4 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220121P00067500 | 2021-10-18 9:17AM EST | 2022-01-21 | 2.25 | 0.30 | 4.70 | 0.00 | - | 135 | 120 | 85.89% |
| AAWW220218P00067500 | 2021-10-19 2:39PM EST | 2022-02-18 | 3.10 | 0.45 | 0.95 | 0.00 | - | 1 | 4 | 51.54% |
| AAWW220520P00067500 | 2021-11-19 11:39AM EST | 2022-05-20 | 2.35 | 0.30 | 4.80 | 0.00 | - | 1 | 27 | 63.55% |
| AAWW221118P00067500 | 2021-08-25 4:23PM EST | 2022-11-18 | 9.00 | 5.70 | 7.50 | 0.00 | - | 5 | 3 | 51.88% |
