Canada Markets close in 3 hrs 22 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.02-1.97 (-2.94%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118C000650002021-11-30 1:04PM EDT2022-11-1827.0032.4035.300.00-351201.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000650002022-01-05 12:40PM EDT2022-08-192.002.103.80-0.40-16.67%21629.96%
AAWW221118P000650002022-01-04 4:39PM EDT2022-11-182.853.005.800.00-510632.07%