Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.31-1.87 (-1.99%)
At close: 1:00PM EST
91.00 -1.31 (-1.42%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121C000575002021-10-05 12:24PM EST2022-01-2130.0028.0032.000.00-1220.00%
AAWW221118C000575002021-11-03 2:07PM EST2022-11-1834.0036.1039.300.00-1856.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121P000575002021-11-08 9:30AM EST2022-01-210.400.000.400.00-173363.67%