Canada Markets close in 2 hrs 59 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.02-1.97 (-2.94%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118C000500002021-11-04 3:18PM EDT2022-11-1841.0037.6040.800.00-110212.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000500002021-12-28 2:58PM EDT2022-08-190.910.104.800.00--269.56%
AAWW221118P000500002021-11-10 7:54AM EDT2022-11-183.401.002.300.00-1410547.49%