Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW221118C00050000 | 2021-11-04 3:18PM EDT | 2022-11-18 | 41.00 | 37.60 | 40.80 | 0.00 | - | 1 | 10 | 212.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220819P00050000 | 2021-12-28 2:58PM EDT | 2022-08-19 | 0.91 | 0.10 | 4.80 | 0.00 | - | - | 2 | 69.56% |
| AAWW221118P00050000 | 2021-11-10 7:54AM EDT | 2022-11-18 | 3.40 | 1.00 | 2.30 | 0.00 | - | 14 | 105 | 47.49% |
© 2022 Yahoo. All rights reserved.
