Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.31-1.87 (-1.99%)
At close: 1:00PM EST
91.00 -1.31 (-1.42%)
After hours: 04:15PM EST
After hours: 04:15PM EST
Strike:47.50
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220121C00047500 | 2021-08-25 4:22PM EST | 2022-01-21 | 27.90 | 30.00 | 33.30 | 0.00 | - | 1 | 9 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220121P00047500 | 2021-08-25 4:23PM EST | 2022-01-21 | 6.50 | 0.20 | 0.75 | 0.00 | - | 30 | 55 | 100.10% |
| AAWW220520P00047500 | 2021-10-28 2:23PM EST | 2022-05-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 62.31% |
