Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.31-1.87 (-1.99%)
At close: 1:00PM EST
91.00 -1.31 (-1.42%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121C000475002021-08-25 4:22PM EST2022-01-2127.9030.0033.300.00-190.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220121P000475002021-08-25 4:23PM EST2022-01-216.500.200.750.00-3055100.10%
AAWW220520P000475002021-10-28 2:23PM EST2022-05-201.000.001.500.00--162.31%