Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.72+1.22 (+1.78%)
At close: 04:00PM EDT
69.75 +0.03 (+0.04%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118C001200002022-01-05 3:18PM EDT2022-11-185.704.605.70-1.10-16.18%6710885.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118P001200002021-12-02 10:56AM EDT2022-11-1836.7129.9032.100.00--20.00%