Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217C00105000 | 2023-01-27 10:16AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,161 | 8.40% |
| AAWW230317C00105000 | 2023-01-24 2:50PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 4 | 5.32% |
| AAWW230519C00105000 | 2023-01-26 12:02PM EST | 2023-05-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 228 | 6.09% |
| AAWW230818C00105000 | 2023-01-20 3:42PM EST | 2023-08-18 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 49 | 21.02% |
| AAWW231117C00105000 | 2023-01-26 3:41PM EST | 2023-11-17 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 117 | 7.52% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217P00105000 | 2022-09-30 1:59PM EST | 2023-02-17 | 9.50 | 1.50 | 4.50 | 0.00 | - | 2 | 0 | 28.35% |
| AAWW231117P00105000 | 2023-01-20 11:05AM EST | 2023-11-17 | 3.20 | 1.50 | 3.20 | 0.00 | - | 2 | 0 | 2.58% |
© 2023 Yahoo. All rights reserved.
