Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.90-0.10 (-0.10%)
At close: 04:00PM EST
101.90 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217C001050002023-01-27 10:16AM EST2023-02-170.050.000.050.00-31,1618.40%
AAWW230317C001050002023-01-24 2:50PM EST2023-03-170.050.000.05+0.05--45.32%
AAWW230519C001050002023-01-26 12:02PM EST2023-05-190.150.050.350.00-12286.09%
AAWW230818C001050002023-01-20 3:42PM EST2023-08-180.100.005.000.00-24921.02%
AAWW231117C001050002023-01-26 3:41PM EST2023-11-170.300.051.500.00-11177.52%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217P001050002022-09-30 1:59PM EST2023-02-179.501.504.500.00-2028.35%
AAWW231117P001050002023-01-20 11:05AM EST2023-11-173.201.503.200.00-202.58%