Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.90-0.10 (-0.10%)
At close: 04:00PM EST
101.90 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217C001000002022-08-08 9:23AM EST2023-02-175.102.705.500.00--8248.85%
AAWW231117C001000002022-08-10 2:37PM EST2023-11-174.803.008.000.00--4619.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217P001000002022-08-10 2:07PM EST2023-02-172.500.054.80-4.40-63.77%101662.09%
AAWW231117P001000002022-08-10 2:23PM EST2023-11-173.501.505.00+0.34+10.76%-716.41%