Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217C00100000 | 2022-08-08 9:23AM EST | 2023-02-17 | 5.10 | 2.70 | 5.50 | 0.00 | - | - | 82 | 48.85% |
| AAWW231117C00100000 | 2022-08-10 2:37PM EST | 2023-11-17 | 4.80 | 3.00 | 8.00 | 0.00 | - | - | 46 | 19.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217P00100000 | 2022-08-10 2:07PM EST | 2023-02-17 | 2.50 | 0.05 | 4.80 | -4.40 | -63.77% | 10 | 16 | 62.09% |
| AAWW231117P00100000 | 2022-08-10 2:23PM EST | 2023-11-17 | 3.50 | 1.50 | 5.00 | +0.34 | +10.76% | - | 7 | 16.41% |
© 2023 Yahoo. All rights reserved.
