Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.97+0.47 (+0.74%)
At close: 04:00PM EDT
63.53 -0.44 (-0.69%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.600.00-150154
-----55.000.450.00-214
3.900.00-132760.001.650.00-461
3.90+1.55+65.96%211062.502.900.00-5129
2.25+0.65+40.62%88065.004.310.00-4120
1.21+0.21+21.00%3016567.504.30-1.20-21.82%267
0.750.00-27070.007.500.00-3282
0.210.00-214772.507.800.00-13
0.25+0.05+25.00%19175.007.540.00--1
0.200.00-13377.50-----
0.900.00-101380.00-----
0.400.00-1285.00-----