Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 8.70 | 0.00 | - | - | 300 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | - | 0 |
| 29.75 | 0.00 | - | 24 | 24 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.50 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 50 | 80.00 | 7.80 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 12.00 | -2.30 | -16.08% | 1 | 2 | 90.00 | - | - | - | - | - |
| 10.10 | +10.10 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | - | 11 |
| 4.80 | 0.00 | - | - | 46 | 100.00 | 3.50 | +0.34 | +10.76% | - | 7 |
| 2.00 | +2.00 | - | - | 5 | 105.00 | 5.35 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
