Canada markets open in 2 hours 9 minutes

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.69+0.03 (+0.03%)
At close: 04:00PM EST
100.69 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217C000875002022-08-04 9:18AM EST2023-02-1711.6011.5016.200.00-1344.92%
AAWW231117C000875002022-09-16 8:30AM EST2023-11-1714.0012.0021.900.00-1339.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217P000875002022-11-07 3:33PM EST2023-02-170.600.000.000.00-476.25%
AAWW231117P000875002022-09-27 11:02AM EST2023-11-172.550.002.800.00--120.78%