Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.09-0.10 (-0.10%)
At close: 04:00PM EDT
100.04 -0.05 (-0.05%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000825002022-08-04 1:16PM EDT2022-08-1917.3017.2020.500.00-643143.46%
AAWW220916C000825002022-08-01 2:07PM EDT2022-09-166.5017.0020.500.00--1758.67%
AAWW221118C000825002022-08-01 2:01PM EDT2022-11-188.5516.9021.000.00-26852.47%
AAWW230217C000825002022-08-03 9:30AM EDT2023-02-1716.1017.3021.500.00--140.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000825002022-08-02 11:50AM EDT2022-08-191.850.000.300.00-1484.96%
AAWW220916P000825002022-08-01 2:42PM EDT2022-09-164.600.004.800.00--876.27%
AAWW221118P000825002022-08-10 9:30AM EDT2022-11-180.500.054.80+0.16+47.06%52461.82%