Canada markets close in 1 hour 19 minutes

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61-0.05 (-0.05%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221216C001050002022-11-22 1:31PM EST2022-12-160.050.000.200.00-63515.48%
AAWW230217C001050002022-11-18 11:33AM EST2023-02-170.150.000.300.00-99488.42%
AAWW230519C001050002022-11-22 2:04PM EST2023-05-190.100.000.400.00-31346.40%
AAWW231117C001050002022-11-22 10:18AM EST2023-11-170.400.100.500.00-1474.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221216P001050002022-11-22 10:55AM EST2022-12-163.003.907.000.00--147.75%
AAWW230120P001050002022-11-17 11:49AM EST2023-01-205.002.106.900.00--027.65%
AAWW230217P001050002022-09-30 1:59PM EST2023-02-179.501.504.500.00-206.40%
AAWW231117P001050002022-08-04 8:36AM EST2023-11-175.352.707.500.00--1012.39%