Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220715C00060000 | 2022-06-30 10:33AM EDT | 60.00 | 2.95 | 2.60 | 2.95 | 0.00 | - | 4 | 30 | 47.41% |
| AAWW220715C00062500 | 2022-07-01 12:54PM EDT | 62.50 | 1.20 | 1.05 | 1.55 | -0.58 | -32.58% | 52 | 123 | 43.85% |
| AAWW220715C00065000 | 2022-07-01 1:09PM EDT | 65.00 | 0.40 | 0.50 | 0.70 | -1.15 | -74.19% | 1 | 136 | 42.09% |
| AAWW220715C00067500 | 2022-07-01 2:41PM EDT | 67.50 | 0.25 | 0.20 | 3.80 | -0.30 | -54.55% | 5 | 191 | 90.53% |
| AAWW220715C00070000 | 2022-06-30 3:06PM EDT | 70.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 5 | 72 | 116.02% |
| AAWW220715C00072500 | 2022-06-30 9:34AM EDT | 72.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 147 | 66.99% |
| AAWW220715C00075000 | 2022-06-28 9:33AM EDT | 75.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 10 | 96 | 89.89% |
| AAWW220715C00077500 | 2022-06-22 12:08PM EDT | 77.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 148.73% |
| AAWW220715C00080000 | 2022-06-07 1:13PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 165.33% |
| AAWW220715C00085000 | 2022-05-31 11:15AM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 185.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220715P00050000 | 2022-06-16 3:46PM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 150 | 154 | 158.40% |
| AAWW220715P00055000 | 2022-06-07 9:31AM EDT | 55.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 14 | 57.23% |
| AAWW220715P00060000 | 2022-07-01 11:03AM EDT | 60.00 | 1.80 | 1.20 | 1.45 | +0.35 | +24.14% | 1 | 59 | 45.61% |
| AAWW220715P00062500 | 2022-07-01 1:46PM EDT | 62.50 | 2.85 | 2.35 | 2.55 | +0.20 | +7.55% | 11 | 122 | 42.09% |
| AAWW220715P00065000 | 2022-07-01 2:47PM EDT | 65.00 | 4.45 | 3.80 | 4.60 | +0.45 | +11.25% | 2 | 118 | 50.39% |
| AAWW220715P00067500 | 2022-06-30 2:10PM EDT | 67.50 | 6.10 | 5.70 | 8.40 | 0.00 | - | 1 | 64 | 64.16% |
| AAWW220715P00070000 | 2022-06-30 1:40PM EDT | 70.00 | 8.10 | 8.00 | 11.00 | 0.00 | - | 3 | 279 | 75.93% |
| AAWW220715P00072500 | 2022-06-14 9:46AM EDT | 72.50 | 7.80 | 10.50 | 12.80 | 0.00 | - | 1 | 3 | 75.39% |
| AAWW220715P00075000 | 2022-05-26 10:17AM EDT | 75.00 | 7.54 | 9.60 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
