Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.42-0.29 (-0.47%)
At close: 04:00PM EDT
61.42 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220715C000600002022-06-30 10:33AM EDT60.002.952.602.950.00-43047.41%
AAWW220715C000625002022-07-01 12:54PM EDT62.501.201.051.55-0.58-32.58%5212343.85%
AAWW220715C000650002022-07-01 1:09PM EDT65.000.400.500.70-1.15-74.19%113642.09%
AAWW220715C000675002022-07-01 2:41PM EDT67.500.250.203.80-0.30-54.55%519190.53%
AAWW220715C000700002022-06-30 3:06PM EDT70.000.150.054.800.00-572116.02%
AAWW220715C000725002022-06-30 9:34AM EDT72.500.170.000.750.00-214766.99%
AAWW220715C000750002022-06-28 9:33AM EDT75.000.250.051.300.00-109689.89%
AAWW220715C000775002022-06-22 12:08PM EDT77.500.200.004.400.00-133148.73%
AAWW220715C000800002022-06-07 1:13PM EDT80.000.900.004.800.00-1013165.33%
AAWW220715C000850002022-05-31 11:15AM EDT85.000.400.004.800.00-12185.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220715P000500002022-06-16 3:46PM EDT50.000.600.004.800.00-150154158.40%
AAWW220715P000550002022-06-07 9:31AM EDT55.000.450.100.500.00-21457.23%
AAWW220715P000600002022-07-01 11:03AM EDT60.001.801.201.45+0.35+24.14%15945.61%
AAWW220715P000625002022-07-01 1:46PM EDT62.502.852.352.55+0.20+7.55%1112242.09%
AAWW220715P000650002022-07-01 2:47PM EDT65.004.453.804.60+0.45+11.25%211850.39%
AAWW220715P000675002022-06-30 2:10PM EDT67.506.105.708.400.00-16464.16%
AAWW220715P000700002022-06-30 1:40PM EDT70.008.108.0011.000.00-327975.93%
AAWW220715P000725002022-06-14 9:46AM EDT72.507.8010.5012.800.00-1375.39%
AAWW220715P000750002022-05-26 10:17AM EDT75.007.549.6012.500.00--10.00%