Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.72+1.13 (+1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00-3431
-----7.501.000.00--1
-----12.501.400.00-153
41.000.00-5015.000.200.00-141,510
39.000.00-3317.500.100.00-51,246
45.000.00-3420.000.100.00-1027
42.000.00-1922.500.100.00-314
25.000.00-81025.001.230.00-134
30.000.00-102627.500.200.00-230
40.450.00-13430.000.300.00-1557
40.700.00-12232.502.100.00-11
14.600.00-1135.003.000.00-310
24.650.00-3137.501.000.00-34
30.500.00-12540.003.300.00-3080
31.570.00-12042.50-----
30.400.00-11145.003.200.00-3,5733,364
27.900.00-1947.50-----
21.700.00-54550.001.900.00-1032
23.200.00-1952.50-----
21.260.00-56555.00-----
16.200.00-32157.50-----
8.200.00-5060.00-----
15.700.00-14662.506.400.00-3580
13.200.00-1011265.00-----
8.190.00-11667.505.600.00-5194
7.50-0.80-9.64%16770.00-----
6.000.00-18372.50-----
4.880.00-1875.00-----
6.500.00-57480.00-----
6.500.00--1382.50-----
2.850.00-101485.00-----
2.000.00-537090.00-----
2.900.00-18995.00-----
1.020.00-232100.00-----
1.700.00--0105.00-----
0.900.00--1110.00-----