Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.19-0.45 (-0.45%)
At close: 04:00PM EDT
100.25 +0.06 (+0.06%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00--5
-----40.000.400.00--8
-----42.500.200.00--7
-----45.000.050.00--18
-----47.500.050.00--220
-----50.000.030.00--94
-----52.500.400.00--11
-----55.000.100.00--172
4.900.00--1657.501.500.00--12
40.300.00-1260.000.030.00-1467
13.600.00--2362.500.200.00--92
36.000.00-314765.000.050.00-2467
33.700.00-137367.500.800.00--178
27.100.00-115570.000.400.00--297
28.00+23.00+460.00%124372.502.050.00--80
22.730.00-145675.000.350.00-2182
22.200.00-216577.501.200.00--5
20.50+0.30+1.49%545680.000.010.00-459836
17.300.00-64382.501.850.00-14
15.500.00-11,19085.000.050.00-160
10.000.00-19487.500.050.00-1037
10.70+0.70+7.00%127390.000.050.00-5269
7.140.00--1592.500.100.00-55227
6.11+0.61+11.09%133695.000.050.00-402,700
3.00+0.30+11.11%629297.500.050.00-251,162
0.75+0.30+66.67%51,673100.000.46+0.11+31.43%158
0.050.00-26675105.005.50-2.50-31.25%14
6.250.00--1110.00-----
0.020.00--12115.00-----
-----140.0041.000.00--1