Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW231117C00060000 | 2022-08-02 11:43AM EDT | 60.00 | 29.75 | 40.50 | 45.50 | 0.00 | - | 24 | 24 | 63.65% |
| AAWW231117C00067500 | 2022-07-15 10:21AM EDT | 67.50 | 10.15 | 33.00 | 38.00 | 0.00 | - | - | 1 | 52.83% |
| AAWW231117C00080000 | 2022-07-13 3:48PM EDT | 80.00 | 5.90 | 21.50 | 26.50 | 0.00 | - | - | 50 | 41.55% |
| AAWW231117C00085000 | 2022-07-28 3:14PM EDT | 85.00 | 9.60 | 16.50 | 21.50 | 0.00 | - | - | 1 | 35.16% |
| AAWW231117C00090000 | 2022-08-10 10:10AM EDT | 90.00 | 12.00 | 12.00 | 14.30 | -2.30 | -16.08% | 1 | 2 | 19.90% |
| AAWW231117C00092500 | 2022-08-11 9:30AM EDT | 92.50 | 10.10 | 9.50 | 14.50 | +10.10 | - | 2 | 0 | 27.52% |
| AAWW231117C00095000 | 2022-08-04 9:31AM EDT | 95.00 | 10.00 | 7.00 | 12.00 | 0.00 | - | - | 1 | 24.26% |
| AAWW231117C00100000 | 2022-08-10 3:37PM EDT | 100.00 | 4.80 | 3.00 | 8.00 | 0.00 | - | - | 46 | 20.56% |
| AAWW231117C00105000 | 2022-08-10 3:25PM EDT | 105.00 | 2.00 | 0.60 | 5.00 | +2.00 | - | - | 5 | 18.54% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW231117P00030000 | 2022-08-10 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 56.25% |
| AAWW231117P00032500 | 2022-08-04 1:31PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 61.72% |
| AAWW231117P00035000 | 2022-08-04 1:28PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.86% |
| AAWW231117P00047500 | 2022-08-04 1:29PM EDT | 47.50 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 1 | 57.72% |
| AAWW231117P00052500 | 2022-08-04 1:28PM EDT | 52.50 | 0.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 71.74% |
| AAWW231117P00055000 | 2022-07-06 1:26PM EDT | 55.00 | 8.70 | 0.00 | 5.00 | 0.00 | - | - | 300 | 67.48% |
| AAWW231117P00057500 | 2022-08-04 1:28PM EDT | 57.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | - | 0 | 49.59% |
| AAWW231117P00062500 | 2022-08-03 10:06AM EDT | 62.50 | 0.50 | 0.05 | 1.50 | 0.00 | - | - | 0 | 48.39% |
| AAWW231117P00070000 | 2022-08-03 9:31AM EDT | 70.00 | 0.75 | 0.05 | 2.00 | 0.00 | - | - | 1 | 43.04% |
| AAWW231117P00080000 | 2022-08-01 2:14PM EDT | 80.00 | 7.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 41.49% |
| AAWW231117P00095000 | 2022-08-08 9:40AM EDT | 95.00 | 2.50 | 0.20 | 2.60 | 0.00 | - | - | 11 | 17.54% |
| AAWW231117P00100000 | 2022-08-10 3:23PM EDT | 100.00 | 3.50 | 1.50 | 5.00 | +0.34 | +10.76% | - | 7 | 18.96% |
| AAWW231117P00105000 | 2022-08-04 9:36AM EDT | 105.00 | 5.35 | 2.50 | 7.00 | 0.00 | - | - | 10 | 16.97% |
© 2023 Yahoo. All rights reserved.
