Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.28+0.74 (+0.95%)
At close: 4:00PM EDT
78.28 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW211119C000500002021-05-28 9:44AM EDT50.0026.3019.6020.700.00-120.00%
AAWW211119C000600002021-06-23 2:13PM EDT60.0011.9012.1012.600.00-230.00%
AAWW211119C000650002021-05-05 11:16AM EDT65.0010.0013.1014.000.00-2755.57%
AAWW211119C000700002021-06-21 11:14AM EDT70.006.226.306.800.00-1530.00%
AAWW211119C000725002021-06-22 3:37PM EDT72.505.254.905.700.00-3200.00%
AAWW211119C000750002021-06-18 9:36AM EDT75.004.504.304.700.00-31430.93%
AAWW211119C000800002021-06-18 12:51PM EDT80.002.933.003.300.00-255544.63%
AAWW211119C000850002021-05-21 11:49AM EDT85.005.001.704.700.00-1962.99%
AAWW211119C000900002021-05-21 2:55PM EDT90.003.501.054.700.00-2574.73%
AAWW211119C001000002021-06-07 2:08PM EDT100.001.650.550.750.00-101362.11%
AAWW211119C001100002021-05-20 11:03AM EDT110.001.100.300.450.00--1070.07%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW211119P000400002021-04-07 12:15PM EDT40.001.250.000.700.00--10132.23%
AAWW211119P000425002021-04-22 12:37PM EDT42.501.000.150.900.00-5305132.03%
AAWW211119P000450002021-06-16 3:52PM EDT45.000.500.450.700.00-2104123.93%
AAWW211119P000475002021-06-18 3:28PM EDT47.501.100.650.950.00-5666122.85%
AAWW211119P000500002021-05-26 9:37AM EDT50.001.190.901.150.00-15120.02%
AAWW211119P000525002021-03-30 10:37AM EDT52.505.202.102.400.00--37140.28%
AAWW211119P000550002021-05-24 10:05AM EDT55.001.750.651.800.00-1201104.88%
AAWW211119P000575002021-05-04 3:24PM EDT57.503.601.952.200.00-140113.38%
AAWW211119P000600002021-06-16 10:07AM EDT60.003.142.653.000.00-239115.97%
AAWW211119P000650002021-06-23 11:48AM EDT65.005.003.604.800.00-10323113.50%
AAWW211119P000675002021-06-21 9:39AM EDT67.506.585.605.900.00-365121.83%
AAWW211119P000700002021-06-17 11:46AM EDT70.008.006.908.300.00-594131.57%
AAWW211119P000725002021-05-17 11:35AM EDT72.507.406.908.000.00--50115.58%
AAWW211119P000750002021-05-10 10:01AM EDT75.008.708.108.700.00-1256112.23%
AAWW211119P000900002021-04-19 12:04AM EDT90.0027.200.000.000.00--00.00%