Canada Markets open in 2 hrs 36 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.42-0.29 (-0.47%)
At close: 04:00PM EDT
61.42 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000750002021-12-21 2:01PM EDT75.0020.4520.6022.900.00--1305.30%
AAWW220819C000850002021-12-31 12:38PM EDT85.0016.9013.9015.200.00-11246.61%
AAWW220819C000900002021-12-29 2:44PM EDT90.0013.8111.1012.500.00--1226.47%
AAWW220819C000950002022-01-04 12:14PM EDT95.0011.909.4010.300.00-10214.28%
AAWW220819C001000002022-01-03 1:24PM EDT100.009.927.708.400.00-24202.39%
AAWW220819C001100002021-12-28 10:55AM EDT110.006.254.905.400.00--1182.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000450002021-12-21 12:51PM EDT45.000.800.202.050.00--282.37%
AAWW220819P000500002021-12-28 2:58PM EDT50.000.910.104.800.00--285.03%
AAWW220819P000650002022-01-05 12:40PM EDT65.002.002.103.80-0.40-16.67%21614.45%
AAWW220819P000900002022-01-04 1:45PM EDT90.008.429.8010.500.00-130.00%
AAWW220819P000925002022-01-04 1:45PM EDT92.509.5111.2012.800.00-130.00%