Canada markets open in 2 hours 53 minutes

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.77+0.07 (+0.07%)
At close: 04:00PM EST
100.76 -0.01 (-0.01%)
After hours: 04:47PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221216C000800002022-11-29 3:00PM EST80.0021.520.000.000.00-1000.00%
AAWW221216C001000002022-11-22 11:23AM EST100.001.920.000.000.00-400.00%
AAWW221216C001050002022-11-22 1:31PM EST105.000.050.000.000.00-606.25%
AAWW221216C001100002022-11-22 10:55AM EST110.000.400.000.000.00--012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221216P000950002022-11-07 12:06PM EST95.000.750.000.000.00--06.25%
AAWW221216P001000002022-11-30 9:37AM EST100.000.600.000.000.00-1000.78%
AAWW221216P001050002022-11-22 10:55AM EST105.003.000.000.000.00--00.00%