Canada markets close in 4 hours 40 minutes

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.64-0.00 (-0.00%)
As of 11:10AM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-24
-----32.500.050.00-11
-----35.000.050.00-11
-----40.000.050.00-12
18.400.00-4050.000.050.00-13
6.390.00-1167.50-----
6.350.00--470.000.800.00-40
14.000.00-11577.500.300.00-11
7.250.00-1280.001.800.00-127
16.100.00-1182.50-----
13.820.00-389685.00-----
11.600.00-1387.500.600.00-47
9.500.00-84790.000.900.00--50
6.100.00-1192.502.000.00--2
6.800.00-12,90295.000.500.00-111
2.250.00-11,424100.000.660.00-466
0.100.00-10940105.009.500.00-20
0.200.00-330110.00-----