Canada markets close in 4 hours 45 minutes

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.00-0.17 (-0.17%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.700.00-252
-----37.501.200.00-66
26.100.00-1440.000.100.00-2031
-----42.501.550.00-510
41.250.00-1345.001.500.00--5
-----47.500.050.00--1
50.300.00-21650.000.050.00-1133
-----52.500.100.00-2021
33.900.00-12455.000.050.00-2241
22.000.00-21257.500.040.00-112
5.500.00-32360.000.100.00-5145
30.500.00-2262.500.050.00-1,600206
33.010.00-15365.000.200.00-5189
31.100.00-82667.505.500.00-1014
30.050.00-51970.000.050.00-2146
26.630.00-133672.509.000.00-166
25.870.00-314475.000.150.00-689
23.200.00-216477.5015.070.00-314
21.000.00-137480.000.250.00-543
8.550.00-36882.500.250.00-1038
16.00+0.50+3.23%252585.000.300.00-560
13.000.00-108987.500.200.00-1940
11.500.00-11090.0012.500.00-911
7.000.00-2892.503.200.00-11
5.010.00-1795.0025.000.00--1
4.300.00-223097.501.900.00-165
1.350.00-2332100.001.400.00-235
1.000.00-13104105.0010.000.00-100
1.100.00-1130110.00-----
0.750.00-133115.00-----
0.600.00-6104120.0055.850.00-30
0.100.00-5304125.0037.500.00--1
2.450.00-5060130.00-----
1.000.00-1011135.00-----
1.590.00--0140.0040.000.00-10