Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.09-0.10 (-0.10%)
At close: 04:00PM EDT
100.04 -0.05 (-0.05%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00--5
-----37.500.250.00--1
-----40.000.400.00-48
-----42.500.200.00-17
-----45.000.050.00-118
-----47.500.050.00-140220
-----50.000.030.00-294
-----52.500.400.00-111
10.730.00-1755.000.100.00-2172
4.900.00--1657.501.500.00-1112
40.300.00-1160.000.050.00-2465
13.600.00-12362.500.200.00-392
36.000.00-114765.000.050.00-2467
33.700.00-77367.500.800.00-6178
27.100.00-115570.000.400.00-93297
28.000.00-123772.502.050.00-7680
22.730.00-145675.000.350.00-2182
22.200.00-115877.501.200.00-55
20.500.00-545680.000.010.00-1836
17.300.00-54182.501.850.00-14
15.500.00-11,18985.000.050.00-1060
10.000.00-19487.500.050.00-1037
10.700.00-227290.000.050.00-169
7.140.00-11592.500.100.00-25227
6.110.00-133395.000.050.00-42,700
3.000.00-1029297.500.10+0.05+100.00%11,163
0.600.00-1971,722100.000.35+0.10+40.00%2258
0.050.00-10675105.004.70-0.80-14.55%14
3.900.00-23110.00-----
0.020.00-1012115.00-----
1.700.00-1020125.00-----
0.100.00-112130.00-----
0.800.00-313135.00-----
-----140.0041.000.00--1