Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 140 | 220 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 52.50 | 0.40 | 0.00 | - | 1 | 11 |
| 10.73 | 0.00 | - | 1 | 7 | 55.00 | 0.10 | 0.00 | - | 2 | 172 |
| 4.90 | 0.00 | - | - | 16 | 57.50 | 1.50 | 0.00 | - | 11 | 12 |
| 40.30 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 465 |
| 13.60 | 0.00 | - | 1 | 23 | 62.50 | 0.20 | 0.00 | - | 3 | 92 |
| 36.00 | 0.00 | - | 1 | 147 | 65.00 | 0.05 | 0.00 | - | 2 | 467 |
| 33.70 | 0.00 | - | 7 | 73 | 67.50 | 0.80 | 0.00 | - | 6 | 178 |
| 27.10 | 0.00 | - | 1 | 155 | 70.00 | 0.40 | 0.00 | - | 93 | 297 |
| 28.00 | 0.00 | - | 1 | 237 | 72.50 | 2.05 | 0.00 | - | 76 | 80 |
| 22.73 | 0.00 | - | 1 | 456 | 75.00 | 0.35 | 0.00 | - | 2 | 182 |
| 22.20 | 0.00 | - | 1 | 158 | 77.50 | 1.20 | 0.00 | - | 5 | 5 |
| 20.50 | 0.00 | - | 5 | 456 | 80.00 | 0.01 | 0.00 | - | 1 | 836 |
| 17.30 | 0.00 | - | 5 | 41 | 82.50 | 1.85 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 1,189 | 85.00 | 0.05 | 0.00 | - | 10 | 60 |
| 10.00 | 0.00 | - | 1 | 94 | 87.50 | 0.05 | 0.00 | - | 10 | 37 |
| 10.70 | 0.00 | - | 2 | 272 | 90.00 | 0.05 | 0.00 | - | 1 | 69 |
| 7.14 | 0.00 | - | 1 | 15 | 92.50 | 0.10 | 0.00 | - | 25 | 227 |
| 6.11 | 0.00 | - | 1 | 333 | 95.00 | 0.05 | 0.00 | - | 4 | 2,700 |
| 3.00 | 0.00 | - | 10 | 292 | 97.50 | 0.10 | +0.05 | +100.00% | 1 | 1,163 |
| 0.60 | 0.00 | - | 197 | 1,722 | 100.00 | 0.35 | +0.10 | +40.00% | 22 | 58 |
| 0.05 | 0.00 | - | 10 | 675 | 105.00 | 4.70 | -0.80 | -14.55% | 1 | 4 |
| 3.90 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 41.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
