Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.57+0.13 (+0.14%)
At close: 04:00PM EDT
95.62 +0.05 (+0.05%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221021C000975002022-09-28 10:13AM EDT97.501.380.005.000.00-26,00265.67%
AAWW221021C001000002022-09-20 9:30AM EDT100.000.550.000.500.00-52121.61%
AAWW221021C001050002022-09-28 10:13AM EDT105.000.030.000.050.00-110520.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221021P000700002022-09-21 11:10AM EDT70.000.260.000.300.00--170.12%
AAWW221021P000850002022-09-30 3:46PM EDT85.000.250.150.25-0.15-37.50%112334.91%
AAWW221021P000900002022-09-29 3:58PM EDT90.000.900.000.700.00-238829.83%
AAWW221021P000950002022-09-27 2:30PM EDT95.002.700.502.400.00-394330.08%
AAWW221021P000975002022-09-27 11:38AM EDT97.502.550.705.000.00-24743.95%
AAWW221021P001000002022-09-27 10:02AM EDT100.004.002.257.000.00-2748.63%