Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW221021C00097500 | 2022-09-28 10:13AM EDT | 97.50 | 1.38 | 0.00 | 5.00 | 0.00 | - | 2 | 6,002 | 65.67% |
| AAWW221021C00100000 | 2022-09-20 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 21.61% |
| AAWW221021C00105000 | 2022-09-28 10:13AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 20.90% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW221021P00070000 | 2022-09-21 11:10AM EDT | 70.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 1 | 70.12% |
| AAWW221021P00085000 | 2022-09-30 3:46PM EDT | 85.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 23 | 34.91% |
| AAWW221021P00090000 | 2022-09-29 3:58PM EDT | 90.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 23 | 88 | 29.83% |
| AAWW221021P00095000 | 2022-09-27 2:30PM EDT | 95.00 | 2.70 | 0.50 | 2.40 | 0.00 | - | 39 | 43 | 30.08% |
| AAWW221021P00097500 | 2022-09-27 11:38AM EDT | 97.50 | 2.55 | 0.70 | 5.00 | 0.00 | - | 2 | 47 | 43.95% |
| AAWW221021P00100000 | 2022-09-27 10:02AM EDT | 100.00 | 4.00 | 2.25 | 7.00 | 0.00 | - | 2 | 7 | 48.63% |
© 2022 Yahoo. All rights reserved.
