Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217C00050000 | 2022-07-19 8:40AM EST | 50.00 | 18.40 | 49.20 | 53.50 | 0.00 | - | - | 0 | 227.54% |
| AAWW230217C00067500 | 2022-07-18 8:41AM EST | 67.50 | 6.39 | 32.00 | 36.00 | 0.00 | - | - | 1 | 145.51% |
| AAWW230217C00077500 | 2022-08-02 2:59PM EST | 77.50 | 14.00 | 22.30 | 26.50 | 0.00 | - | 1 | 15 | 118.46% |
| AAWW230217C00080000 | 2022-08-01 10:21AM EST | 80.00 | 7.25 | 19.80 | 24.00 | 0.00 | - | - | 2 | 108.59% |
| AAWW230217C00082500 | 2022-08-03 8:30AM EST | 82.50 | 16.10 | 17.30 | 21.50 | 0.00 | - | - | 1 | 98.93% |
| AAWW230217C00085000 | 2022-08-03 8:30AM EST | 85.00 | 13.90 | 14.80 | 19.00 | 0.00 | - | 1 | 67 | 89.36% |
| AAWW230217C00087500 | 2022-08-04 9:18AM EST | 87.50 | 11.60 | 12.30 | 16.50 | 0.00 | - | - | 3 | 79.88% |
| AAWW230217C00090000 | 2022-08-03 8:30AM EST | 90.00 | 9.40 | 9.90 | 14.50 | 0.00 | - | 2 | 26 | 78.37% |
| AAWW230217C00092500 | 2022-08-03 8:30AM EST | 92.50 | 6.10 | 7.30 | 12.00 | 0.00 | - | - | 1 | 68.34% |
| AAWW230217C00095000 | 2022-08-04 1:08PM EST | 95.00 | 8.21 | 5.10 | 9.50 | 0.00 | - | 1 | 22 | 58.11% |
| AAWW230217C00100000 | 2022-08-08 9:23AM EST | 100.00 | 5.10 | 2.70 | 5.50 | 0.00 | - | - | 82 | 47.80% |
| AAWW230217C00110000 | 2022-08-09 12:24PM EST | 110.00 | 0.90 | 0.15 | 4.90 | 0.00 | - | 2 | 23 | 59.23% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217P00030000 | 2022-08-04 1:23PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 203.13% |
| AAWW230217P00032500 | 2022-08-04 2:13PM EST | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 205.47% |
| AAWW230217P00035000 | 2022-08-05 11:37AM EST | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 202.34% |
| AAWW230217P00040000 | 2022-08-05 11:37AM EST | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 248.44% |
| AAWW230217P00050000 | 2022-08-01 11:04AM EST | 50.00 | 1.30 | 0.05 | 2.00 | 0.00 | - | - | 3 | 216.99% |
| AAWW230217P00080000 | 2022-08-09 8:31AM EST | 80.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 122.07% |
| AAWW230217P00100000 | 2022-08-10 2:07PM EST | 100.00 | 2.50 | 0.05 | 4.80 | -4.40 | -63.77% | 10 | 16 | 65.43% |
© 2023 Yahoo. All rights reserved.
