Canada Markets open in 9 hrs 9 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.25+0.35 (+0.34%)
At close: 04:00PM EST
102.25 0.00 (0.00%)
After hours: 05:17PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217C000500002022-07-19 8:40AM EST50.0018.4049.2053.500.00--0227.54%
AAWW230217C000675002022-07-18 8:41AM EST67.506.3932.0036.000.00--1145.51%
AAWW230217C000775002022-08-02 2:59PM EST77.5014.0022.3026.500.00-115118.46%
AAWW230217C000800002022-08-01 10:21AM EST80.007.2519.8024.000.00--2108.59%
AAWW230217C000825002022-08-03 8:30AM EST82.5016.1017.3021.500.00--198.93%
AAWW230217C000850002022-08-03 8:30AM EST85.0013.9014.8019.000.00-16789.36%
AAWW230217C000875002022-08-04 9:18AM EST87.5011.6012.3016.500.00--379.88%
AAWW230217C000900002022-08-03 8:30AM EST90.009.409.9014.500.00-22678.37%
AAWW230217C000925002022-08-03 8:30AM EST92.506.107.3012.000.00--168.34%
AAWW230217C000950002022-08-04 1:08PM EST95.008.215.109.500.00-12258.11%
AAWW230217C001000002022-08-08 9:23AM EST100.005.102.705.500.00--8247.80%
AAWW230217C001100002022-08-09 12:24PM EST110.000.900.154.900.00-22359.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217P000300002022-08-04 1:23PM EST30.000.050.000.050.00-55203.13%
AAWW230217P000325002022-08-04 2:13PM EST32.500.050.000.100.00--1205.47%
AAWW230217P000350002022-08-05 11:37AM EST35.000.050.000.150.00--1202.34%
AAWW230217P000400002022-08-05 11:37AM EST40.000.050.001.250.00--1248.44%
AAWW230217P000500002022-08-01 11:04AM EST50.001.300.052.000.00--3216.99%
AAWW230217P000800002022-08-09 8:31AM EST80.000.200.054.800.00-111122.07%
AAWW230217P001000002022-08-10 2:07PM EST100.002.500.054.80-4.40-63.77%101665.43%