STOCK FUTURES FALL AHEAD OF BLOCKBUSTER WEEK

Earnings slate includes reports from Amazon, Apple, Alphabet and Meta Platforms

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

101.90

-0.10

(-0.10%)

At close: 04:00PM EST

101.90

0.00

(0.00%)

After hours:

04:00PM EST

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	102.03	102.03	101.90	101.90	101.90	192,100
Jan 26, 2023	102.05	102.10	101.50	102.00	102.00	1,302,900
Jan 25, 2023	102.00	102.10	101.92	101.92	101.92	220,800
Jan 24, 2023	102.03	102.16	101.97	102.00	102.00	149,300
Jan 23, 2023	102.06	102.27	101.94	102.08	102.08	307,600
Jan 20, 2023	101.99	102.04	101.75	102.03	102.03	348,900
Jan 19, 2023	101.78	101.93	101.71	101.78	101.78	490,400
Jan 18, 2023	101.71	101.90	101.67	101.83	101.83	858,800
Jan 17, 2023	101.75	101.93	101.47	101.63	101.63	359,400
Jan 13, 2023	101.82	101.96	101.74	101.75	101.75	299,100
Jan 12, 2023	101.55	102.03	101.55	101.82	101.82	646,600
Jan 11, 2023	101.50	101.71	101.45	101.50	101.50	290,200
Jan 10, 2023	101.10	101.67	101.10	101.55	101.55	278,600
Jan 09, 2023	101.31	101.60	101.18	101.20	101.20	294,600
Jan 06, 2023	101.50	101.59	101.28	101.33	101.33	253,200
Jan 05, 2023	101.28	101.66	101.10	101.33	101.33	189,600
Jan 04, 2023	101.10	101.50	101.10	101.28	101.28	228,400
Jan 03, 2023	100.87	101.28	100.87	101.25	101.25	306,900
Dec 30, 2022	100.86	100.86	100.74	100.80	100.80	264,900
Dec 29, 2022	101.06	101.23	100.52	100.89	100.89	288,800
Dec 28, 2022	100.95	101.44	100.81	101.20	101.20	189,300
Dec 27, 2022	100.72	100.89	100.59	100.83	100.83	260,000
Dec 23, 2022	100.70	100.76	100.57	100.70	100.70	146,100
Dec 22, 2022	100.18	100.76	100.18	100.67	100.67	266,400
Dec 21, 2022	100.36	100.68	100.22	100.68	100.68	316,000
Dec 20, 2022	100.22	100.49	100.15	100.44	100.44	189,800
Dec 19, 2022	100.33	100.49	100.15	100.16	100.16	262,500
Dec 16, 2022	100.42	100.64	99.87	100.05	100.05	1,651,700
Dec 15, 2022	100.55	100.75	100.52	100.55	100.55	217,700
Dec 14, 2022	100.76	100.84	100.55	100.60	100.60	260,600
Dec 13, 2022	100.89	101.00	100.55	100.61	100.61	1,136,100
Dec 12, 2022	100.45	100.81	100.45	100.76	100.76	185,800
Dec 09, 2022	100.69	100.78	100.50	100.54	100.54	187,400
Dec 08, 2022	100.80	100.82	100.40	100.64	100.64	113,200
Dec 07, 2022	100.31	100.78	100.31	100.75	100.75	142,100
Dec 06, 2022	100.38	100.79	100.26	100.55	100.55	167,200
Dec 05, 2022	100.05	100.53	100.00	100.50	100.50	231,700
Dec 02, 2022	100.40	100.67	100.04	100.20	100.20	373,600
Dec 01, 2022	100.77	100.92	100.22	100.51	100.51	246,200
Nov 30, 2022	100.64	101.18	100.32	100.77	100.77	413,500
Nov 29, 2022	100.66	100.80	100.47	100.70	100.70	232,200
Nov 28, 2022	100.66	100.83	100.39	100.69	100.69	304,800
Nov 25, 2022	100.84	100.96	100.64	100.66	100.66	80,000
Nov 23, 2022	100.70	100.97	100.70	100.92	100.92	168,700
Nov 22, 2022	100.96	100.97	100.48	100.79	100.79	158,100
Nov 21, 2022	100.32	100.97	100.30	100.76	100.76	248,800
Nov 18, 2022	100.78	100.81	100.07	100.64	100.64	263,100
Nov 17, 2022	100.22	100.67	99.89	100.00	100.00	1,166,800
Nov 16, 2022	100.41	100.66	100.41	100.47	100.47	240,700
Nov 15, 2022	100.55	100.65	100.17	100.46	100.46	659,700
Nov 14, 2022	100.26	100.59	100.26	100.38	100.38	385,200
Nov 11, 2022	100.61	100.67	100.10	100.22	100.22	396,800
Nov 10, 2022	100.22	100.40	100.02	100.15	100.15	434,000
Nov 09, 2022	100.06	100.43	99.16	99.74	99.74	908,400
Nov 08, 2022	100.49	100.67	100.00	100.10	100.10	364,500
Nov 07, 2022	100.44	100.61	100.20	100.44	100.44	314,600
Nov 04, 2022	100.35	100.90	100.13	100.44	100.44	1,654,700
Nov 03, 2022	100.51	100.71	99.78	100.25	100.25	1,417,100
Nov 02, 2022	101.05	101.24	100.81	100.90	100.90	355,500
Nov 01, 2022	101.09	101.25	101.00	101.11	101.11	709,500
Oct 31, 2022	101.00	101.25	100.80	101.14	101.14	500,500
Oct 28, 2022	100.82	101.00	100.78	100.86	100.86	366,900
Oct 27, 2022	100.88	101.20	100.48	100.54	100.54	303,800
Oct 26, 2022	100.79	101.25	100.67	100.70	100.70	463,200
Oct 25, 2022	100.72	100.95	100.51	100.55	100.55	485,000
Oct 24, 2022	100.46	101.01	100.42	100.50	100.50	275,200
Oct 21, 2022	101.10	101.10	100.41	100.50	100.50	590,800
Oct 20, 2022	100.36	100.78	100.36	100.64	100.64	557,900
Oct 19, 2022	100.50	100.65	100.31	100.46	100.46	540,800
Oct 18, 2022	99.99	100.28	99.55	99.90	99.90	265,200
Oct 17, 2022	99.87	100.21	99.69	99.89	99.89	204,700
Oct 14, 2022	99.50	99.79	99.20	99.65	99.65	225,700
Oct 13, 2022	98.94	99.81	98.44	99.37	99.37	430,400
Oct 12, 2022	98.81	99.25	98.61	99.01	99.01	301,200
Oct 11, 2022	98.36	98.95	98.33	98.84	98.84	444,400
Oct 10, 2022	98.15	99.00	98.00	98.72	98.72	276,700
Oct 07, 2022	97.68	98.51	97.68	98.18	98.18	448,700
Oct 06, 2022	97.70	98.50	97.70	98.10	98.10	232,900
Oct 05, 2022	97.61	98.29	97.17	97.92	97.92	324,400
Oct 04, 2022	97.72	98.41	97.54	97.77	97.77	538,000
Oct 03, 2022	95.67	97.67	95.65	97.23	97.23	569,900
Sept 30, 2022	95.65	96.38	95.45	95.57	95.57	504,700
Sept 29, 2022	95.81	96.07	94.76	95.44	95.44	801,300
Sept 28, 2022	95.71	96.91	95.28	96.10	96.10	968,800
Sept 27, 2022	97.30	97.46	93.39	95.88	95.88	2,601,400
Sept 26, 2022	98.00	98.50	97.08	97.20	97.20	848,900
Sept 23, 2022	98.76	98.94	97.72	97.89	97.89	977,900
Sept 22, 2022	99.15	99.23	98.63	99.02	99.02	656,500
Sept 21, 2022	99.24	99.50	99.03	99.23	99.23	619,800
Sept 20, 2022	99.10	99.73	98.86	99.20	99.20	1,973,400
Sept 19, 2022	99.51	99.90	98.80	99.21	99.21	681,100
Sept 16, 2022	99.67	99.71	98.94	99.41	99.41	1,870,300
Sept 15, 2022	99.91	100.05	99.79	99.99	99.99	518,700
Sept 14, 2022	99.86	100.05	99.79	100.04	100.04	591,500
Sept 13, 2022	99.84	100.10	99.74	99.78	99.78	872,000
Sept 12, 2022	100.26	100.26	99.78	99.84	99.84	650,800
Sept 09, 2022	99.99	100.09	99.90	99.91	99.91	536,700
Sept 08, 2022	99.93	99.98	99.84	99.93	99.93	819,300
Sept 07, 2022	99.90	100.04	99.89	99.93	99.93	715,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.68(+0.08%)

CAD/USD0.7502-0.0013(-0.1725%)

CRUDE OIL79.42-0.26(-0.33%)

BTC-CAD30,754.46-747.81(-2.37%)

STOCK FUTURES FALL AHEAD OF BLOCKBUSTER WEEK

Atlas Air Worldwide Holdings, Inc. (AAWW)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.68(+0.08%)

CAD/USD
0.7502
-0.0013(-0.1725%)

CRUDE OIL
79.42
-0.26(-0.33%)

BTC-CAD
30,754.46
-747.81(-2.37%)