Canada Markets close in 3 hrs 17 mins

ATI Airtest Technologies Inc. (AAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1200+0.0100 (+9.09%)
As of 12:32PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20210.12000.12000.11500.12000.120084,500
Oct. 18, 20210.11000.11000.11000.11000.1100-
Oct. 15, 20210.12000.12000.11000.11000.1100313,140
Oct. 14, 20210.12000.12000.11500.11500.1150106,500
Oct. 13, 20210.13000.13000.12000.12000.1200421,894
Oct. 12, 20210.13500.13500.13000.13000.1300843,537
Oct. 08, 20210.12000.13500.12000.13000.1300559,740
Oct. 07, 20210.11000.13000.10500.12500.1250724,200
Oct. 06, 20210.09500.12000.09500.12000.12001,217,500
Oct. 05, 20210.09000.09000.09000.09000.090066,000
Oct. 04, 20210.09000.09000.08500.09000.0900609,355
Oct. 01, 20210.09000.09500.09000.09000.09002,230,050
Sep. 30, 20210.09000.09000.09000.09000.0900106,000
Sep. 29, 20210.10000.10000.09000.09500.0950383,069
Sep. 28, 20210.10000.10500.09000.10500.1050538,000
Sep. 27, 20210.11000.12000.09000.10000.10004,199,011
Sep. 24, 20210.08500.10000.08000.10000.10001,601,500
Sep. 23, 20210.08000.08000.08000.08000.0800-
Sep. 22, 20210.07500.08000.07500.08000.0800103,400
Sep. 21, 20210.07500.07500.07500.07500.075030,000
Sep. 20, 20210.07500.07500.07500.07500.075015,000
Sep. 17, 20210.07500.07500.07500.07500.075030,000
Sep. 16, 20210.07500.07500.07500.07500.0750125,000
Sep. 15, 20210.07500.07500.07500.07500.075011,000
Sep. 14, 20210.08000.08000.08000.08000.0800-
Sep. 13, 20210.08000.08000.08000.08000.080045,000
Sep. 10, 20210.08000.08000.07500.08000.080087,000
Sep. 09, 20210.09000.09000.08000.08000.0800232,190
Sep. 08, 20210.08500.08500.08500.08500.08507,000
Sep. 07, 20210.08500.08500.08000.08000.080015,000
Sep. 03, 20210.08000.08500.08000.08500.085062,000
Sep. 02, 20210.08000.08000.08000.08000.08007,000
Sep. 01, 20210.08000.08500.08000.08500.0850203,750
Aug. 31, 20210.07500.08500.07500.08000.08001,073,100
Aug. 30, 20210.07000.07500.07000.07500.0750211,000
Aug. 27, 20210.07000.07000.07000.07000.07007,450
Aug. 26, 20210.07500.07500.07500.07500.075020,000
Aug. 25, 20210.07500.07500.07500.07500.075032,000
Aug. 24, 20210.07000.07000.07000.07000.070083,945
Aug. 23, 20210.06500.06500.06500.06500.0650-
Aug. 20, 20210.06500.06500.06500.06500.0650-
Aug. 19, 20210.06500.06500.06500.06500.0650-
Aug. 18, 20210.06500.06500.06500.06500.0650-
Aug. 17, 20210.06500.06500.06500.06500.065038,000
Aug. 16, 20210.06000.06000.06000.06000.0600-
Aug. 13, 20210.05500.06000.05500.06000.060016,260
Aug. 12, 20210.06000.06000.06000.06000.0600-
Aug. 11, 20210.06000.06000.06000.06000.06001,600
Aug. 10, 20210.05500.05500.05500.05500.055010,000
Aug. 09, 20210.05500.06000.05500.05500.055023,000
Aug. 06, 20210.06500.06500.06500.06500.0650-
Aug. 05, 20210.06000.06500.06000.06500.06506,000
Aug. 04, 20210.06000.06000.06000.06000.0600-
Aug. 03, 20210.06000.06000.06000.06000.0600-
Jul. 30, 20210.06000.06000.06000.06000.0600-
Jul. 29, 20210.05500.06000.05500.06000.060019,000
Jul. 28, 20210.06000.06000.06000.06000.060062,000
Jul. 27, 20210.06000.06000.06000.06000.0600-
Jul. 26, 20210.06000.06000.06000.06000.0600-
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.06000.06000.06000.06000.060069,004
Jul. 21, 20210.06500.06500.06500.06500.0650-
Jul. 20, 20210.06500.06500.06500.06500.0650-
Jul. 19, 20210.06500.06500.06500.06500.0650-
Jul. 16, 20210.06500.06500.06500.06500.065023,667
Jul. 15, 20210.06000.06000.06000.06000.06001,900
Jul. 14, 20210.06000.06000.06000.06000.06002,000
Jul. 13, 20210.07500.07500.07500.07500.07506,107
Jul. 12, 20210.07500.07500.07000.07000.07005,000
Jul. 09, 20210.07500.07500.07000.07000.07009,500
Jul. 08, 20210.06500.07000.06500.07000.0700107,000
Jul. 07, 20210.06500.06500.06500.06500.065028,100
Jul. 06, 20210.06500.06500.06500.06500.0650-
Jul. 05, 20210.06500.06500.06500.06500.06501,000
Jul. 02, 20210.06500.06500.06500.06500.0650-
Jun. 30, 20210.06500.06500.06500.06500.0650-
Jun. 29, 20210.06500.06500.06500.06500.06502,361
Jun. 28, 20210.06500.06500.06500.06500.06502,000
Jun. 25, 20210.06500.06500.06500.06500.0650-
Jun. 24, 20210.06500.06500.06500.06500.0650-
Jun. 23, 20210.06500.06500.06500.06500.065046,000
Jun. 22, 20210.06500.06500.06000.06000.060051,385
Jun. 21, 20210.06000.06000.06000.06000.060015,000
Jun. 18, 20210.06500.06500.06500.06500.065023,000
Jun. 17, 20210.07500.07500.07500.07500.0750-
Jun. 16, 20210.07500.07500.07500.07500.07502,500
Jun. 15, 20210.07000.07000.06500.06500.065017,000
Jun. 14, 20210.07000.07000.07000.07000.070061,200
Jun. 11, 20210.07000.07000.07000.07000.070035,591
Jun. 10, 20210.07000.07000.07000.07000.0700-
Jun. 09, 20210.07000.07000.07000.07000.070026,110
Jun. 08, 20210.06000.06500.06000.06500.0650111,000
Jun. 07, 20210.08000.08000.06500.06500.0650193,125
Jun. 04, 20210.07500.07500.07500.07500.07502,000
Jun. 03, 20210.08000.08000.08000.08000.08007,486
Jun. 02, 20210.08000.08000.07500.07500.075086,433
Jun. 01, 20210.09000.09000.09000.09000.090045,000
May 31, 20210.09000.09000.09000.09000.09006,000
May 28, 20210.08000.08500.07500.08500.085041,000
May 27, 20210.08000.08000.08000.08000.080048,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...