Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000975002021-06-22 9:08AM EST2022-01-2138.2037.8037.95+0.58+1.54%23,5280.00%
AAPL220617C000975002021-06-22 11:19AM EST2022-06-1739.3539.1539.350.00-15,9340.00%
AAPL220916C000975002021-06-23 1:54PM EST2022-09-1640.7040.3540.65+0.40+0.99%18610.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000975002021-06-24 11:32AM EST2022-01-211.421.391.42-0.05-3.40%526,62696.04%
AAPL220617P000975002021-06-24 9:37AM EST2022-06-173.053.053.10-0.07-2.24%65,26858.59%
AAPL220916P000975002021-06-17 11:10AM EST2022-09-164.084.004.150.00-11,91952.77%