Canada Markets close in 5 hrs 45 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.390.00-23232022-07-150.540.00-1224
86.650.00-31,8652022-09-160.880.00-1910,053
83.50-5.00-5.65%52,1932023-01-201.65+0.10+6.45%20214,105
85.20-4.20-4.70%306312023-03-171.750.00-43,071
85.200.00-206152023-06-162.49+0.19+8.26%12,760
88.200.00-2432023-09-152.620.00-1740
84.70-4.70-5.26%66482024-01-193.20-0.05-1.54%31,381