Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000925002021-06-21 12:31PM EST2022-01-2140.8742.4542.650.00-13,9020.00%
AAPL220617C000925002021-06-18 1:18PM EST2022-06-1741.2643.8044.000.00-33,1300.00%
AAPL220916C000925002021-06-18 2:37PM EST2022-09-1644.4544.4044.700.00-11,2390.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000925002021-06-23 2:53PM EST2022-01-211.071.081.10-0.08-6.96%219,82698.56%
AAPL220617P000925002021-06-24 9:27AM EST2022-06-172.432.402.46-0.08-3.19%184,10059.35%
AAPL220916P000925002021-06-22 8:49AM EST2022-09-163.433.203.350.00-1080953.31%