Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:900.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C009000002020-08-28 2:26PM EST2022-01-2118.1317.3518.40+0.03+0.17%5-353.96%
AAPL220916C009000002020-08-28 2:46PM EST2022-09-1631.4730.4032.20+1.17+3.86%1721172.04%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P009000002020-08-27 1:51PM EST2022-09-16424.83425.50429.500.00--30.00%