Canada markets open in 1 hour 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.50 -1.43 (-1.03%)
Pre-Market: 08:24AM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-080.010.00-12,066
46.420.00-785322022-07-150.020.00-54,449
47.550.00-642022-07-220.030.00-501,018
48.920.00-122022-07-290.070.00-120277
53.000.00--02022-08-050.120.00-2192
-----2022-08-120.160.00-33
47.010.00-241272022-08-190.200.00-2433,242
47.600.00-106,8742022-09-160.430.00-1,1406,164
47.600.00-304662022-10-210.780.00-601,482
50.250.00-193,0812022-11-181.260.00-179623
48.600.00-11042022-12-161.400.00-741,841
50.900.00-8010,8632023-01-201.710.00-14918,922
52.420.00-12,7652023-03-172.200.00-22,261
53.790.00-1462,5742023-06-163.150.00-185,026
55.300.00-34762023-09-153.800.00-171,546
54.600.00-21,1772024-01-194.750.00-1182,117
58.200.00-105032024-06-215.580.00-21,098