Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
157.76 -2.02 (-1.26%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.00+0.45+0.66%401452022-02-180.070.00-372,270
71.00+0.98+1.40%41,1202022-03-180.190.00-271,805
69.720.00-2584762022-04-140.39+0.02+5.41%1391,122
79.850.00-48832022-05-200.62-0.20-24.39%50594
69.45-0.55-0.79%13,8682022-06-170.76-0.03-3.80%4709,456
66.910.00-10122022-07-150.97-0.17-14.91%27888
-----2022-08-191.510.00-1013
69.37-1.13-1.60%66,6112022-09-161.37-0.13-8.67%264,257
-----2022-10-211.58+0.48+43.64%9120
-----2022-11-182.10+0.20+10.53%256
74.55+6.10+8.91%36,4152023-01-202.24-0.24-9.68%31114,623
74.62+1.97+2.71%103,3082023-03-172.84-0.01-0.35%32,383
72.03-1.23-1.68%39132023-06-163.300.00-1304,095
73.50+1.65+2.30%115912023-09-153.95+1.05+36.21%102431
73.60+0.57+0.78%18902024-01-194.55+0.15+3.41%11,037