Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.05 -0.60 (-0.39%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.80-4.25-6.43%372023-02-100.010.00-1251
62.45-4.21-6.32%41,8942023-02-170.010.00-13,971
64.720.00-112023-02-240.010.00-1118
53.500.00--12023-03-030.020.00-676662
-----2023-03-100.010.00-112
63.68-1.66-2.54%22,8932023-03-170.040.00-61511,605
62.580.00-41252023-04-210.08-0.02-20.00%5105,631
67.450.00-18,6062023-05-190.240.00-1761,377
64.00-4.40-6.43%12,5922023-06-160.350.00-2420,864
60.970.00-11,0002023-07-210.44+0.03+7.32%121,712
-----2023-08-180.52-0.01-1.89%2159
65.100.00-11,3822023-09-150.58-0.07-10.77%63,259
55.560.00-20582023-10-200.780.00-12,203
69.100.00-15582023-12-151.11-0.03-2.63%21,078
66.40+0.35+0.53%81,4972024-01-191.13-0.20-15.04%387,561
70.00+1.78+2.61%2652024-03-151.300.00-15538
70.30-2.00-2.77%11,1752024-06-212.090.00-21,607
61.450.00-252024-09-203.000.00-56
73.85+2.60+3.65%16212025-01-173.08+0.03+0.98%462,921
77.150.00-23682025-06-203.350.00-534
74.000.00-2152025-12-194.00-0.55-12.09%726