Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | +0.45 | +0.66% | 40 | 145 | 2022-02-18 | 0.07 | 0.00 | - | 37 | 2,270 |
| 71.00 | +0.98 | +1.40% | 4 | 1,120 | 2022-03-18 | 0.19 | 0.00 | - | 27 | 1,805 |
| 69.72 | 0.00 | - | 258 | 476 | 2022-04-14 | 0.39 | +0.02 | +5.41% | 139 | 1,122 |
| 79.85 | 0.00 | - | 48 | 83 | 2022-05-20 | 0.62 | -0.20 | -24.39% | 50 | 594 |
| 69.45 | -0.55 | -0.79% | 1 | 3,868 | 2022-06-17 | 0.76 | -0.03 | -3.80% | 470 | 9,456 |
| 66.91 | 0.00 | - | 10 | 12 | 2022-07-15 | 0.97 | -0.17 | -14.91% | 27 | 888 |
| - | - | - | - | - | 2022-08-19 | 1.51 | 0.00 | - | 10 | 13 |
| 69.37 | -1.13 | -1.60% | 6 | 6,611 | 2022-09-16 | 1.37 | -0.13 | -8.67% | 26 | 4,257 |
| - | - | - | - | - | 2022-10-21 | 1.58 | +0.48 | +43.64% | 91 | 20 |
| - | - | - | - | - | 2022-11-18 | 2.10 | +0.20 | +10.53% | 2 | 56 |
| 74.55 | +6.10 | +8.91% | 3 | 6,415 | 2023-01-20 | 2.24 | -0.24 | -9.68% | 311 | 14,623 |
| 74.62 | +1.97 | +2.71% | 10 | 3,308 | 2023-03-17 | 2.84 | -0.01 | -0.35% | 3 | 2,383 |
| 72.03 | -1.23 | -1.68% | 3 | 913 | 2023-06-16 | 3.30 | 0.00 | - | 130 | 4,095 |
| 73.50 | +1.65 | +2.30% | 11 | 591 | 2023-09-15 | 3.95 | +1.05 | +36.21% | 102 | 431 |
| 73.60 | +0.57 | +0.78% | 1 | 890 | 2024-01-19 | 4.55 | +0.15 | +3.41% | 1 | 1,037 |
