Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 1 | 2,066 |
| 46.42 | 0.00 | - | 78 | 532 | 2022-07-15 | 0.02 | 0.00 | - | 5 | 4,449 |
| 47.55 | 0.00 | - | 6 | 4 | 2022-07-22 | 0.03 | 0.00 | - | 50 | 1,018 |
| 48.92 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.07 | 0.00 | - | 120 | 277 |
| 53.00 | 0.00 | - | - | 0 | 2022-08-05 | 0.12 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2022-08-12 | 0.16 | 0.00 | - | 3 | 3 |
| 47.01 | 0.00 | - | 24 | 127 | 2022-08-19 | 0.20 | 0.00 | - | 243 | 3,242 |
| 47.60 | 0.00 | - | 10 | 6,874 | 2022-09-16 | 0.43 | 0.00 | - | 1,140 | 6,164 |
| 47.60 | 0.00 | - | 30 | 466 | 2022-10-21 | 0.78 | 0.00 | - | 60 | 1,482 |
| 50.25 | 0.00 | - | 19 | 3,081 | 2022-11-18 | 1.26 | 0.00 | - | 179 | 623 |
| 48.60 | 0.00 | - | 1 | 104 | 2022-12-16 | 1.40 | 0.00 | - | 74 | 1,841 |
| 50.90 | 0.00 | - | 80 | 10,863 | 2023-01-20 | 1.71 | 0.00 | - | 149 | 18,922 |
| 52.42 | 0.00 | - | 1 | 2,765 | 2023-03-17 | 2.20 | 0.00 | - | 2 | 2,261 |
| 53.79 | 0.00 | - | 146 | 2,574 | 2023-06-16 | 3.15 | 0.00 | - | 18 | 5,026 |
| 55.30 | 0.00 | - | 3 | 476 | 2023-09-15 | 3.80 | 0.00 | - | 17 | 1,546 |
| 54.60 | 0.00 | - | 2 | 1,177 | 2024-01-19 | 4.75 | 0.00 | - | 118 | 2,117 |
| 58.20 | 0.00 | - | 10 | 503 | 2024-06-21 | 5.58 | 0.00 | - | 2 | 1,098 |
© 2022 Yahoo. All rights reserved.
