Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.09 | -19.72 | -20.80% | 1 | 204 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,259 |
| 80.05 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
| 80.40 | 0.00 | - | 1 | 1,211 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 5 | 2,921 |
| 75.37 | -5.13 | -6.37% | 3 | 329 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 5 | 165 |
| 83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.17 | +0.05 | +41.67% | 80 | 43 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 129 |
| 78.05 | -4.19 | -5.09% | 6 | 37 | 2024-12-20 | 0.33 | +0.03 | +10.00% | 81 | 766 |
| 78.46 | -7.73 | -8.97% | 1 | 633 | 2025-01-17 | 0.37 | +0.07 | +23.33% | 5 | 30,381 |
| 85.50 | 0.00 | - | 15 | 82 | 2025-03-21 | 0.50 | +0.10 | +25.00% | 1 | 23 |
| 84.76 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 271 |
| 86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.85 | 0.00 | - | 3 | 627 |
| 82.30 | -3.75 | -4.36% | 2 | 229 | 2025-12-19 | 1.34 | +0.07 | +5.51% | 1 | 2,914 |
| 84.60 | 0.00 | - | 21 | 87 | 2026-01-16 | 1.43 | +0.36 | +33.64% | 57 | 863 |
| 85.00 | -0.95 | -1.11% | 2 | 1,489 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 532 |
| 87.52 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.40 | +0.10 | +4.35% | 1 | 13 |
© 2024 Yahoo. All rights reserved.