Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | - | 100 |
| 88.05 | 0.00 | - | 1 | 877 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 9,966 |
| 90.07 | 0.00 | - | 2 | 32 | 2023-11-17 | 0.04 | +0.01 | +33.33% | 23 | 615 |
| 87.10 | +1.25 | +1.46% | 2 | 632 | 2023-12-15 | 0.08 | 0.00 | - | 6 | 2,411 |
| 90.65 | 0.00 | - | 2 | 1,841 | 2024-01-19 | 0.12 | -0.01 | -7.69% | 1 | 15,778 |
| 90.50 | 0.00 | - | 4 | 1 | 2024-02-16 | 0.16 | 0.00 | - | 42 | 88 |
| 91.00 | 0.00 | - | 2 | 106 | 2024-03-15 | 0.21 | 0.00 | - | 3 | 1,093 |
| 88.10 | 0.00 | - | - | 1 | 2024-04-19 | 0.27 | 0.00 | - | 12 | 125 |
| 91.55 | 0.00 | - | 4 | 1,213 | 2024-06-21 | 0.49 | -0.04 | -7.55% | 1 | 2,110 |
| 92.90 | 0.00 | - | 1 | 82 | 2024-09-20 | 0.65 | 0.00 | - | 18 | 470 |
| 90.66 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 238 |
| 98.57 | 0.00 | - | 3 | 581 | 2025-01-17 | 1.08 | -0.05 | -4.42% | 2 | 3,094 |
| 93.53 | 0.00 | - | 53 | 389 | 2025-06-20 | 1.50 | +0.10 | +7.14% | 1 | 99 |
| 97.00 | 0.00 | - | 3 | 155 | 2025-12-19 | 1.93 | 0.00 | - | 1 | 1,197 |
| 96.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
