Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | -4.25 | -6.43% | 3 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 251 |
| 62.45 | -4.21 | -6.32% | 4 | 1,894 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 3,971 |
| 64.72 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 118 |
| 53.50 | 0.00 | - | - | 1 | 2023-03-03 | 0.02 | 0.00 | - | 676 | 662 |
| - | - | - | - | - | 2023-03-10 | 0.01 | 0.00 | - | 1 | 12 |
| 63.68 | -1.66 | -2.54% | 2 | 2,893 | 2023-03-17 | 0.04 | 0.00 | - | 615 | 11,605 |
| 62.58 | 0.00 | - | 4 | 125 | 2023-04-21 | 0.08 | -0.02 | -20.00% | 510 | 5,631 |
| 67.45 | 0.00 | - | 1 | 8,606 | 2023-05-19 | 0.24 | 0.00 | - | 176 | 1,377 |
| 64.00 | -4.40 | -6.43% | 1 | 2,592 | 2023-06-16 | 0.35 | 0.00 | - | 24 | 20,864 |
| 60.97 | 0.00 | - | 1 | 1,000 | 2023-07-21 | 0.44 | +0.03 | +7.32% | 12 | 1,712 |
| - | - | - | - | - | 2023-08-18 | 0.52 | -0.01 | -1.89% | 2 | 159 |
| 65.10 | 0.00 | - | 1 | 1,382 | 2023-09-15 | 0.58 | -0.07 | -10.77% | 6 | 3,259 |
| 55.56 | 0.00 | - | 20 | 58 | 2023-10-20 | 0.78 | 0.00 | - | 1 | 2,203 |
| 69.10 | 0.00 | - | 1 | 558 | 2023-12-15 | 1.11 | -0.03 | -2.63% | 2 | 1,078 |
| 66.40 | +0.35 | +0.53% | 8 | 1,497 | 2024-01-19 | 1.13 | -0.20 | -15.04% | 38 | 7,561 |
| 70.00 | +1.78 | +2.61% | 2 | 65 | 2024-03-15 | 1.30 | 0.00 | - | 15 | 538 |
| 70.30 | -2.00 | -2.77% | 1 | 1,175 | 2024-06-21 | 2.09 | 0.00 | - | 2 | 1,607 |
| 61.45 | 0.00 | - | 2 | 5 | 2024-09-20 | 3.00 | 0.00 | - | 5 | 6 |
| 73.85 | +2.60 | +3.65% | 1 | 621 | 2025-01-17 | 3.08 | +0.03 | +0.98% | 46 | 2,921 |
| 77.15 | 0.00 | - | 2 | 368 | 2025-06-20 | 3.35 | 0.00 | - | 5 | 34 |
| 74.00 | 0.00 | - | 2 | 15 | 2025-12-19 | 4.00 | -0.55 | -12.09% | 7 | 26 |
© 2023 Yahoo. All rights reserved.
