Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.100.00--22023-09-29-----
-----2023-10-060.010.00--10
-----2023-10-130.010.00--100
88.050.00-18772023-10-200.010.00-49,966
90.070.00-2322023-11-170.04+0.01+33.33%23615
87.10+1.25+1.46%26322023-12-150.080.00-62,411
90.650.00-21,8412024-01-190.12-0.01-7.69%115,778
90.500.00-412024-02-160.160.00-4288
91.000.00-21062024-03-150.210.00-31,093
88.100.00--12024-04-190.270.00-12125
91.550.00-41,2132024-06-210.49-0.04-7.55%12,110
92.900.00-1822024-09-200.650.00-18470
90.660.00-262024-12-200.900.00-2238
98.570.00-35812025-01-171.08-0.05-4.42%23,094
93.530.00-533892025-06-201.50+0.10+7.14%199
97.000.00-31552025-12-191.930.00-11,197
96.000.00--02026-01-16-----