Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000900002021-06-24 11:37AM EDT2022-01-2144.9344.8044.90+0.13+0.29%414,7770.00%
AAPL220617C000900002020-11-06 11:38AM EDT2022-06-1738.000.000.000.00-3000.00%
AAPL220916C000900002020-11-10 11:44AM EDT2022-09-1634.050.000.000.00-400.00%
AAPL230120C000900002021-06-23 2:08PM EDT2023-01-2047.8247.5547.90+0.17+0.36%16,4750.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000900002021-06-23 1:17PM EDT2022-01-211.000.950.970.00-6422,99555.01%
AAPL220617P000900002021-06-23 12:20PM EDT2022-06-172.202.132.180.00-512,01745.07%
AAPL220916P000900002021-06-24 9:56AM EDT2022-09-162.882.862.98-0.10-3.36%53,97642.62%
AAPL230120P000900002021-06-24 10:36AM EDT2023-01-203.843.803.95-0.07-1.79%914,66540.08%