Canada Markets open in 6 hrs 37 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
158.36 +0.08 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C000900002022-08-10 12:00PM EDT2023-06-1681.1581.5082.05+3.65+4.71%92,603173.39%
AAPL230721C000900002022-08-02 1:16PM EDT2023-07-2175.4581.9082.450.00-21146.94%
AAPL230915C000900002022-08-11 1:03PM EDT2023-09-1583.3082.5083.25+2.70+3.35%2478123.60%
AAPL240119C000900002022-08-10 1:12PM EDT2024-01-1983.5784.1584.80+2.57+3.17%11,19498.94%
AAPL240621C000900002022-08-10 11:36AM EDT2024-06-2184.7585.5086.70+2.05+2.48%167284.45%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P000900002022-08-11 2:05PM EDT2023-06-161.031.031.05-0.13-11.21%1216,13876.07%
AAPL230721P000900002022-08-04 1:53PM EDT2023-07-211.341.121.210.00--60965.14%
AAPL230915P000900002022-08-04 10:07AM EDT2023-09-151.691.411.520.00-491,58956.37%
AAPL240119P000900002022-08-11 12:12PM EDT2024-01-192.142.142.21-0.26-10.83%232,96047.44%
AAPL240621P000900002022-08-11 11:26AM EDT2024-06-212.862.792.99-0.29-9.21%11,15341.87%