Canada Markets open in 3 hrs 51 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000900002022-01-05 3:11PM EDT2022-06-1787.8583.1087.50-4.45-4.82%13,869541.31%
AAPL220715C000900002021-12-16 3:22PM EDT2022-07-1582.8083.1087.500.00--1371.77%
AAPL220916C000900002022-01-05 2:47PM EDT2022-09-1689.0583.9088.00-1.95-2.14%16,619254.79%
AAPL230120C000900002022-01-05 2:05PM EDT2023-01-2089.7084.0089.00-1.91-2.08%206,008178.46%
AAPL230317C000900002022-01-05 4:57PM EDT2023-03-1787.0084.5089.50-4.20-4.61%43,315162.52%
AAPL230616C000900002022-01-04 12:25PM EDT2023-06-1692.3585.0090.000.00-1827143.73%
AAPL230915C000900002021-12-31 3:00PM EDT2023-09-1590.5585.5090.500.00-3570130.74%
AAPL240119C000900002022-01-05 4:40PM EDT2024-01-1990.8586.5091.00-5.25-5.46%21801118.17%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000900002022-01-05 1:44PM EDT2022-06-170.380.360.72+0.04+11.76%209,45696.68%
AAPL220715P000900002022-01-05 4:55PM EDT2022-07-150.540.430.89+0.04+8.00%2155969.14%
AAPL220916P000900002022-01-04 4:47PM EDT2022-09-160.730.820.940.00-34,26850.49%
AAPL230120P000900002022-01-05 4:06PM EDT2023-01-201.520.502.50+0.17+12.59%714,85745.22%
AAPL230317P000900002022-01-03 4:58PM EDT2023-03-171.540.159.600.00-62,35951.01%
AAPL230616P000900002022-01-03 11:20AM EDT2023-06-161.982.225.500.00-73,74146.75%
AAPL230915P000900002021-12-28 2:17PM EDT2023-09-152.471.092.700.00-342732.87%
AAPL240119P000900002022-01-05 4:11PM EDT2024-01-192.950.655.50+0.34+13.03%196037.46%