Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
Strike:90.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00090000 | 2021-06-24 11:37AM EDT | 2022-01-21 | 44.93 | 44.80 | 44.90 | +0.13 | +0.29% | 4 | 14,777 | 0.00% |
| AAPL220617C00090000 | 2020-11-06 11:38AM EDT | 2022-06-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL220916C00090000 | 2020-11-10 11:44AM EDT | 2022-09-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230120C00090000 | 2021-06-23 2:08PM EDT | 2023-01-20 | 47.82 | 47.55 | 47.90 | +0.17 | +0.36% | 1 | 6,475 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00090000 | 2021-06-23 1:17PM EDT | 2022-01-21 | 1.00 | 0.95 | 0.97 | 0.00 | - | 64 | 22,995 | 55.01% |
| AAPL220617P00090000 | 2021-06-23 12:20PM EDT | 2022-06-17 | 2.20 | 2.13 | 2.18 | 0.00 | - | 5 | 12,017 | 45.07% |
| AAPL220916P00090000 | 2021-06-24 9:56AM EDT | 2022-09-16 | 2.88 | 2.86 | 2.98 | -0.10 | -3.36% | 5 | 3,976 | 42.62% |
| AAPL230120P00090000 | 2021-06-24 10:36AM EDT | 2023-01-20 | 3.84 | 3.80 | 3.95 | -0.07 | -1.79% | 9 | 14,665 | 40.08% |
© 2021 Verizon Media. All rights reserved.
