Canada markets open in 8 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C000900002022-11-25 11:28AM EST2022-12-0257.970.000.000.00-1500.00%
AAPL221209C000900002022-11-07 9:36AM EST2022-12-0947.160.000.000.00--00.00%
AAPL221216C000900002022-11-17 2:26PM EST2022-12-1660.180.000.000.00-2300.00%
AAPL221223C000900002022-11-23 12:53PM EST2022-12-2359.850.000.000.00-2000.00%
AAPL221230C000900002022-11-25 9:34AM EST2022-12-3058.200.000.000.00-100.00%
AAPL230120C000900002022-11-23 9:56AM EST2023-01-2061.800.000.000.00-200.00%
AAPL230217C000900002022-11-23 2:03PM EST2023-02-1762.250.000.000.00-300.00%
AAPL230317C000900002022-11-25 9:48AM EST2023-03-1759.600.000.000.00-200.00%
AAPL230421C000900002022-11-14 9:54AM EST2023-04-2160.030.000.000.00-200.00%
AAPL230519C000900002022-11-21 10:13AM EST2023-05-1961.750.000.000.00-300.00%
AAPL230616C000900002022-11-25 9:34AM EST2023-06-1660.750.000.000.00-2000.00%
AAPL230721C000900002022-11-11 2:56PM EST2023-07-2163.950.000.000.00-200.00%
AAPL230915C000900002022-11-21 3:40PM EST2023-09-1563.040.000.000.00-400.00%
AAPL240119C000900002022-11-25 10:46AM EST2024-01-1965.100.000.000.00-100.00%
AAPL240315C000900002022-11-07 12:22PM EST2024-03-1556.650.000.000.00-200.00%
AAPL240621C000900002022-11-23 11:13AM EST2024-06-2170.500.000.000.00-300.00%
AAPL250117C000900002022-11-25 11:55AM EST2025-01-1770.750.000.000.00-400.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P000900002022-11-23 12:56PM EST2022-12-020.020.000.000.00-1050.00%
AAPL221209P000900002022-11-21 10:10AM EST2022-12-090.010.000.000.00-1050.00%
AAPL221216P000900002022-11-25 10:44AM EST2022-12-160.010.000.000.00-26050.00%
AAPL221223P000900002022-11-25 9:39AM EST2022-12-230.030.000.000.00-32050.00%
AAPL221230P000900002022-11-22 12:31PM EST2022-12-300.030.000.000.00-1025.00%
AAPL230120P000900002022-11-25 12:52PM EST2023-01-200.120.000.000.00-8025.00%
AAPL230217P000900002022-11-25 11:52AM EST2023-02-170.270.000.000.00-8025.00%
AAPL230317P000900002022-11-25 10:24AM EST2023-03-170.430.000.000.00-20025.00%
AAPL230421P000900002022-11-25 11:42AM EST2023-04-210.700.000.000.00-16012.50%
AAPL230519P000900002022-11-25 12:03PM EST2023-05-190.980.000.000.00-1012.50%
AAPL230616P000900002022-11-25 11:27AM EST2023-06-161.230.000.000.00-5012.50%
AAPL230721P000900002022-11-23 1:45PM EST2023-07-211.320.000.000.00-35012.50%
AAPL230915P000900002022-11-23 10:24AM EST2023-09-151.700.000.000.00-3012.50%
AAPL240119P000900002022-11-23 12:43PM EST2024-01-192.650.000.000.00-1012.50%
AAPL240315P000900002022-11-25 12:43PM EST2024-03-153.100.000.000.00-6012.50%
AAPL240621P000900002022-11-25 10:26AM EST2024-06-213.700.000.000.00-5706.25%
AAPL250117P000900002022-11-25 9:31AM EST2025-01-174.940.000.000.00-206.25%