Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00090000 | 2022-08-10 12:00PM EDT | 2023-06-16 | 81.15 | 81.50 | 82.05 | +3.65 | +4.71% | 9 | 2,603 | 173.39% |
| AAPL230721C00090000 | 2022-08-02 1:16PM EDT | 2023-07-21 | 75.45 | 81.90 | 82.45 | 0.00 | - | 2 | 1 | 146.94% |
| AAPL230915C00090000 | 2022-08-11 1:03PM EDT | 2023-09-15 | 83.30 | 82.50 | 83.25 | +2.70 | +3.35% | 2 | 478 | 123.60% |
| AAPL240119C00090000 | 2022-08-10 1:12PM EDT | 2024-01-19 | 83.57 | 84.15 | 84.80 | +2.57 | +3.17% | 1 | 1,194 | 98.94% |
| AAPL240621C00090000 | 2022-08-10 11:36AM EDT | 2024-06-21 | 84.75 | 85.50 | 86.70 | +2.05 | +2.48% | 1 | 672 | 84.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00090000 | 2022-08-11 2:05PM EDT | 2023-06-16 | 1.03 | 1.03 | 1.05 | -0.13 | -11.21% | 121 | 6,138 | 76.07% |
| AAPL230721P00090000 | 2022-08-04 1:53PM EDT | 2023-07-21 | 1.34 | 1.12 | 1.21 | 0.00 | - | - | 609 | 65.14% |
| AAPL230915P00090000 | 2022-08-04 10:07AM EDT | 2023-09-15 | 1.69 | 1.41 | 1.52 | 0.00 | - | 49 | 1,589 | 56.37% |
| AAPL240119P00090000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 2.14 | 2.14 | 2.21 | -0.26 | -10.83% | 23 | 2,960 | 47.44% |
| AAPL240621P00090000 | 2022-08-11 11:26AM EDT | 2024-06-21 | 2.86 | 2.79 | 2.99 | -0.29 | -9.21% | 1 | 1,153 | 41.87% |
© 2023 Yahoo. All rights reserved.
