Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000875002020-11-10 3:13PM EST2022-01-2134.400.000.000.00-2600.00%
AAPL220617C000875002021-06-23 2:20PM EST2022-06-1748.5948.1048.40+0.35+0.73%53,3560.00%
AAPL220916C000875002020-11-10 2:58PM EST2022-09-1637.400.000.000.00-900.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000875002021-06-23 2:02PM EST2022-01-210.910.850.870.00-2211,542101.76%
AAPL220617P000875002021-06-22 2:58PM EST2022-06-171.971.881.940.00-13,06860.30%
AAPL220916P000875002021-06-16 8:33AM EST2022-09-162.662.552.650.00-376753.93%