Canada Markets close in 5 hrs 45 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.10-1.95-2.05%1212022-07-150.38+0.02+5.56%21,477
96.900.00-106172022-09-160.690.00-41,182
96.330.00-69,7812023-01-201.30+0.19+17.12%668,624
95.43+5.93+6.63%74292023-03-171.350.00-21,033
93.740.00-14072023-06-161.690.00-1643
96.950.00-14112023-09-152.160.00-383
100.400.00-11382024-01-192.44+0.22+9.91%2912