Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.90 +0.12 (+0.08%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.200.00-5417412022-02-180.030.00-10587
89.530.00-255932022-03-180.060.00-3815
89.580.00-202852022-04-140.08-0.01-11.11%3868
94.740.00-251952022-05-200.19-0.06-24.00%2421
93.30-2.30-2.41%53,9782022-06-170.270.00-118,413
93.10-1.95-2.05%1212022-07-150.38+0.02+5.56%21,477
96.900.00-106172022-09-160.690.00-41,182
96.330.00-69,7812023-01-201.30+0.19+17.12%668,624
95.43+5.93+6.63%74292023-03-171.350.00-21,033
93.740.00-14072023-06-161.690.00-1643
96.950.00-14112023-09-152.160.00-383
100.400.00-11382024-01-192.44+0.22+9.91%2912