Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C000850002023-03-16 12:46PM EDT2023-03-3169.9575.1575.500.00--3188.28%
AAPL230421C000850002023-03-22 9:30AM EDT2023-04-2175.0075.4075.800.00-1740116.60%
AAPL230519C000850002023-03-16 1:04PM EDT2023-05-1970.8575.6076.150.00-102,54991.11%
AAPL230616C000850002023-03-22 12:29PM EDT2023-06-1675.7075.9576.350.00-259679.83%
AAPL230721C000850002023-03-23 2:09PM EDT2023-07-2175.7276.2077.050.00-120473.44%
AAPL230818C000850002023-03-16 11:00AM EDT2023-08-1870.8876.3577.500.00-110269.17%
AAPL230915C000850002023-03-22 3:53PM EDT2023-09-1575.6176.7077.650.00-270765.56%
AAPL231020C000850002023-03-03 3:15PM EDT2023-10-2068.4576.9578.300.00-4463.15%
AAPL231215C000850002023-02-08 4:46PM EDT2023-12-1570.5666.6067.850.00-1210.00%
AAPL240119C000850002023-03-23 1:16PM EDT2024-01-1978.3578.1579.300.00-244858.64%
AAPL240315C000850002023-01-23 10:32AM EDT2024-03-1559.2568.4569.450.00-11810.00%
AAPL240621C000850002023-03-17 10:58AM EDT2024-06-2175.7079.6581.100.00-277353.87%
AAPL240920C000850002023-01-26 1:40PM EDT2024-09-2065.5068.3570.900.00--10.00%
AAPL250117C000850002023-03-15 1:28PM EDT2025-01-1774.5581.4583.550.00-249250.37%
AAPL250620C000850002023-03-21 9:48AM EDT2025-06-2081.5082.3085.150.00-315751.34%
AAPL251219C000850002023-03-22 10:33AM EDT2025-12-1986.0083.7587.200.00-11050.38%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P000850002023-03-20 10:44AM EDT2023-03-310.010.000.010.00-297143.75%
AAPL230414P000850002023-03-14 11:39AM EDT2023-04-140.020.000.020.00--189.06%
AAPL230421P000850002023-03-24 2:09PM EDT2023-04-210.010.010.020.00-21,76579.69%
AAPL230428P000850002023-03-17 2:09PM EDT2023-04-280.040.000.030.00-1171.09%
AAPL230519P000850002023-03-24 3:01PM EDT2023-05-190.060.050.080.00-21,88165.43%
AAPL230616P000850002023-03-23 3:57PM EDT2023-06-160.150.130.150.00-113,02458.89%
AAPL230721P000850002023-03-23 1:54PM EDT2023-07-210.180.190.220.00-279152.15%
AAPL230818P000850002023-03-20 12:07PM EDT2023-08-180.340.290.340.00-3344150.05%
AAPL230915P000850002023-03-24 10:40AM EDT2023-09-150.440.370.42+0.10+29.41%32,94748.10%
AAPL231020P000850002023-03-24 3:33PM EDT2023-10-200.520.520.57+0.03+6.12%31,62346.29%
AAPL231117P000850002023-03-24 12:48PM EDT2023-11-170.670.550.79+0.09+15.52%1871346.24%
AAPL231215P000850002023-03-23 9:35AM EDT2023-12-150.770.680.910.00-1681945.00%
AAPL240119P000850002023-03-22 2:46PM EDT2024-01-190.800.801.040.00-3754,42243.48%
AAPL240315P000850002023-03-09 12:13PM EDT2024-03-151.000.971.400.00-53965442.59%
AAPL240621P000850002023-03-24 9:45AM EDT2024-06-211.571.341.82+0.12+8.28%101,27140.13%
AAPL240920P000850002023-03-16 3:06PM EDT2024-09-201.971.712.200.00-413738.42%
AAPL250117P000850002023-03-23 1:31PM EDT2025-01-172.442.222.860.00-293737.34%
AAPL250620P000850002023-03-23 1:33PM EDT2025-06-203.102.603.600.00-41,03735.95%
AAPL251219P000850002023-03-23 3:52PM EDT2025-12-193.673.454.250.00-111934.21%