Canada Markets open in 4 hrs 15 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000850002022-01-05 3:00PM EDT2022-06-1793.3088.0092.40-2.30-2.41%53,978579.91%
AAPL220715C000850002022-01-04 1:09PM EDT2022-07-1593.1088.0092.50-1.95-2.05%121398.71%
AAPL220916C000850002022-01-03 11:07AM EDT2022-09-1696.9088.2593.000.00-10617271.67%
AAPL230120C000850002022-01-04 4:46PM EDT2023-01-2096.3388.5093.500.00-69,781189.59%
AAPL230317C000850002022-01-05 1:03PM EDT2023-03-1795.4389.0094.00+5.93+6.63%7429172.67%
AAPL230616C000850002021-12-23 1:05PM EDT2023-06-1693.7489.5094.500.00-1407152.73%
AAPL230915C000850002022-01-04 12:28PM EDT2023-09-1596.9590.5095.500.00-1411140.39%
AAPL240119C000850002022-01-03 2:37PM EDT2024-01-19100.4090.5095.500.00-1138124.95%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000850002022-01-04 2:03PM EDT2022-06-170.270.232.650.00-118,413133.59%
AAPL220715P000850002022-01-05 2:51PM EDT2022-07-150.380.390.45+0.02+5.56%21,47770.51%
AAPL220916P000850002021-12-30 4:05PM EDT2022-09-160.690.700.790.00-41,18253.32%
AAPL230120P000850002022-01-05 4:52PM EDT2023-01-201.301.242.50+0.19+17.12%668,62449.88%
AAPL230317P000850002022-01-04 3:01PM EDT2023-03-171.350.905.000.00-21,03356.45%
AAPL230616P000850002022-01-04 10:31AM EDT2023-06-161.691.885.000.00-164349.41%
AAPL230915P000850002021-12-29 2:45PM EDT2023-09-152.161.715.000.00-38344.48%
AAPL240119P000850002022-01-05 4:16PM EDT2024-01-192.440.003.50+0.22+9.91%291234.99%