Canada markets open in 3 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.90+1.06 (+0.64%)
At close: 04:00PM EDT
167.12 +0.22 (+0.13%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240517C000850002024-04-19 3:46PM EDT2024-05-1780.230.000.000.00-14600.00%
AAPL240621C000850002024-04-23 1:13PM EDT2024-06-2181.800.000.000.00-100.00%
AAPL240719C000850002024-03-25 9:30AM EDT2024-07-1987.100.000.000.00-1000.00%
AAPL240816C000850002024-04-10 2:23PM EDT2024-08-1684.370.000.000.00-3000.00%
AAPL240920C000850002024-03-01 10:50AM EDT2024-09-2096.9086.5590.300.00-131105.62%
AAPL241018C000850002024-02-27 4:30PM EDT2024-10-18100.1686.9090.700.00-1098.90%
AAPL241220C000850002024-04-10 1:06PM EDT2024-12-2085.800.000.000.00-100.00%
AAPL250117C000850002024-04-19 9:48AM EDT2025-01-1783.300.000.000.00-100.00%
AAPL250321C000850002024-04-15 10:47AM EDT2025-03-2193.660.000.000.00-200.00%
AAPL250620C000850002024-04-22 3:15PM EDT2025-06-2086.470.000.000.00-1200.00%
AAPL250919C000850002024-04-19 12:14PM EDT2025-09-1985.050.000.000.00-100.00%
AAPL251219C000850002024-04-23 9:58AM EDT2025-12-1987.350.000.000.00-100.00%
AAPL260116C000850002024-03-01 2:25PM EDT2026-01-1699.7591.0094.850.00-516262.97%
AAPL260618C000850002024-04-19 11:34AM EDT2026-06-1888.550.000.000.00-100.00%
AAPL261218C000850002024-04-11 10:13AM EDT2026-12-1892.880.000.000.00--00.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240517P000850002024-04-19 3:09PM EDT2024-05-170.010.000.000.00-21050.00%
AAPL240621P000850002024-04-22 10:07AM EDT2024-06-210.020.000.000.00-1025.00%
AAPL240719P000850002024-03-22 9:30AM EDT2024-07-190.070.010.080.00-425353.13%
AAPL240816P000850002024-04-23 1:17PM EDT2024-08-160.050.000.000.00-15025.00%
AAPL240920P000850002024-04-22 12:37PM EDT2024-09-200.090.000.000.00-6025.00%
AAPL241018P000850002024-04-19 3:40PM EDT2024-10-180.130.000.000.00-20025.00%
AAPL241115P000850002024-04-23 1:31PM EDT2024-11-150.130.000.000.00-1025.00%
AAPL241220P000850002024-04-17 9:35AM EDT2024-12-200.190.000.000.00-2012.50%
AAPL250117P000850002024-04-23 1:29PM EDT2025-01-170.260.000.000.00-3012.50%
AAPL250321P000850002024-04-11 9:57AM EDT2025-03-210.300.000.000.00-40012.50%
AAPL250620P000850002024-04-23 11:21AM EDT2025-06-200.520.000.000.00-1012.50%
AAPL250919P000850002024-04-01 11:25AM EDT2025-09-190.700.000.000.00-1012.50%
AAPL251219P000850002024-04-17 9:31AM EDT2025-12-190.920.000.000.00-1012.50%
AAPL260116P000850002024-04-23 2:06PM EDT2026-01-161.030.000.000.00-1012.50%
AAPL260618P000850002024-04-17 12:46PM EDT2026-06-181.450.000.000.00-1012.50%
AAPL261218P000850002024-04-15 12:58PM EDT2026-12-181.260.000.000.00-106.25%