Canada Markets open in 9 hrs 10 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000850002022-08-05 12:56PM EST2022-12-1680.4584.2584.750.00--262468.51%
AAPL230120C000850002022-08-10 2:22PM EST2023-01-2085.0084.8585.25+3.50+4.29%49,848282.12%
AAPL230217C000850002022-08-04 2:02PM EST2023-02-1781.8784.9085.400.00--82229.55%
AAPL230317C000850002022-08-11 9:22AM EST2023-03-1787.0985.3085.75+3.50+4.19%1535200.21%
AAPL230616C000850002022-08-11 8:41AM EST2023-06-1687.5086.2586.80+4.65+5.61%1418152.09%
AAPL230721C000850002022-08-09 9:02AM EST2023-07-2182.1886.4087.300.00-11141.55%
AAPL230915C000850002022-08-11 8:32AM EST2023-09-1588.5087.0087.70+4.85+5.80%1248128.91%
AAPL240119C000850002022-08-02 9:58AM EST2024-01-1981.1088.4089.150.00-2371111.69%
AAPL240621C000850002022-08-10 2:54PM EST2024-06-2190.5089.6090.95+4.35+5.05%524799.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000850002022-08-11 12:27PM EST2022-12-160.160.160.18-0.02-11.11%161,295114.06%
AAPL230120P000850002022-08-11 10:42AM EST2023-01-200.220.270.28-0.08-26.67%110,87172.75%
AAPL230217P000850002022-08-09 2:47PM EST2023-02-170.410.310.350.00-636860.79%
AAPL230317P000850002022-08-11 12:45PM EST2023-03-170.430.420.45-0.07-14.00%1061,56455.03%
AAPL230616P000850002022-08-11 1:05PM EST2023-06-160.800.790.81-0.12-13.04%1201,40745.80%
AAPL230721P000850002022-08-09 12:53PM EST2023-07-211.050.870.950.00-2332343.71%
AAPL230915P000850002022-08-11 10:42AM EST2023-09-151.121.111.22-0.14-11.11%11,08541.53%
AAPL240119P000850002022-08-09 8:30AM EST2024-01-192.001.711.850.00-12,35938.39%
AAPL240621P000850002022-08-11 10:24AM EST2024-06-212.392.302.57-0.29-10.82%11,13335.85%