Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000825002020-11-09 2:16PM EST2022-01-2136.780.000.000.00-400.00%
AAPL220617C000825002020-11-10 9:30AM EST2022-06-1739.150.000.000.00-200.00%
AAPL220916C000825002021-06-09 2:39PM EST2022-09-1646.8053.0053.300.00-13770.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000825002021-06-23 1:29PM EST2022-01-210.730.680.710.00-176,272105.76%
AAPL220617P000825002020-11-02 2:42PM EST2022-06-175.750.000.000.00-2025.00%
AAPL220916P000825002020-11-09 1:55PM EST2022-09-166.850.000.000.00-4012.50%