Canada Markets open in 3 hrs 47 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+11.81 (+7.69%)
At close: 04:00PM EST
167.80 +2.50 (+1.51%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:81.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C000812502021-06-16 2:11PM EST2022-09-1650.7054.4054.600.00-13810.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P000812502021-06-21 11:45AM EST2022-09-161.971.922.01-0.11-5.29%4631455.96%