Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:800.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C008000002020-08-28 2:29PM EST2022-01-21304.00300.00305.00+279.00+1,116.00%631,0980.00%
AAPL220916C008000002020-08-28 2:31PM EST2022-09-16306.89302.25307.00+266.99+669.15%161970.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P008000002020-08-27 8:54AM EST2022-06-176.656.507.35-315.70-97.94%319000.00%