Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
Strike:80.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00080000 | 2021-06-24 10:28AM EDT | 2022-01-21 | 54.70 | 54.40 | 54.70 | +0.30 | +0.55% | 7 | 15,983 | 0.00% |
| AAPL220617C00080000 | 2021-06-23 12:18PM EDT | 2022-06-17 | 54.80 | 55.05 | 55.35 | 0.00 | - | 13 | 4,863 | 0.00% |
| AAPL220916C00080000 | 2020-11-10 2:20PM EDT | 2022-09-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230120C00080000 | 2021-06-24 9:38AM EDT | 2023-01-20 | 56.54 | 56.05 | 56.40 | +0.44 | +0.78% | 5 | 4,982 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00080000 | 2021-06-23 3:03PM EDT | 2022-01-21 | 0.65 | 0.63 | 0.65 | 0.00 | - | 104 | 24,022 | 60.99% |
| AAPL220617P00080000 | 2021-06-24 11:22AM EDT | 2022-06-17 | 1.36 | 1.34 | 1.39 | -0.02 | -1.45% | 65 | 5,567 | 48.07% |
| AAPL220916P00080000 | 2020-11-09 4:57PM EDT | 2022-09-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AAPL230120P00080000 | 2021-06-23 12:42PM EDT | 2023-01-20 | 2.57 | 2.47 | 2.59 | 0.00 | - | 7 | 9,829 | 41.85% |
© 2021 Verizon Media. All rights reserved.
