Canada Markets open in 3 hrs 51 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000800002022-01-05 12:10PM EDT2022-06-1798.8093.0097.45-3.20-3.14%13,447624.07%
AAPL220916C000800002021-12-27 11:49AM EDT2022-09-1698.6593.4097.950.00-1840292.53%
AAPL230120C000800002022-01-05 1:55PM EDT2023-01-2099.6593.5098.50-0.82-0.82%24,342203.94%
AAPL230317C000800002022-01-05 3:59PM EDT2023-03-1797.8093.5098.50-5.80-5.60%201,397183.79%
AAPL230616C000800002022-01-04 11:07AM EDT2023-06-16103.1894.5099.000.00-4811163.45%
AAPL230915C000800002022-01-05 11:07AM EDT2023-09-15101.2094.5099.50-2.30-2.22%1190147.93%
AAPL240119C000800002022-01-05 4:39PM EDT2024-01-1999.2595.00100.00-3.10-3.03%9978133.06%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000800002022-01-04 3:54PM EDT2022-06-170.210.210.470.00-15,230109.67%
AAPL220715P000800002022-01-05 4:22PM EDT2022-07-150.340.280.41+0.04+13.33%821,41475.54%
AAPL220916P000800002022-01-05 4:03PM EDT2022-09-160.540.470.87+0.08+17.39%44,86157.72%
AAPL230120P000800002022-01-05 3:52PM EDT2023-01-201.070.903.50+0.15+16.30%610,25952.84%
AAPL230317P000800002021-12-28 4:29PM EDT2023-03-171.270.805.000.00-33,89151.58%
AAPL230616P000800002022-01-05 4:14PM EDT2023-06-161.611.585.00+0.19+13.38%963153.98%
AAPL230915P000800002022-01-04 10:30AM EDT2023-09-151.641.809.600.00-111750.98%
AAPL240119P000800002022-01-05 4:14PM EDT2024-01-192.120.002.20+0.23+12.17%117933.40%