Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000800002021-06-24 10:28AM EDT2022-01-2154.7054.4054.70+0.30+0.55%715,9830.00%
AAPL220617C000800002021-06-23 12:18PM EDT2022-06-1754.8055.0555.350.00-134,8630.00%
AAPL220916C000800002020-11-10 2:20PM EDT2022-09-1642.750.000.000.00-300.00%
AAPL230120C000800002021-06-24 9:38AM EDT2023-01-2056.5456.0556.40+0.44+0.78%54,9820.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000800002021-06-23 3:03PM EDT2022-01-210.650.630.650.00-10424,02260.99%
AAPL220617P000800002021-06-24 11:22AM EDT2022-06-171.361.341.39-0.02-1.45%655,56748.07%
AAPL220916P000800002020-11-09 4:57PM EDT2022-09-165.990.000.000.00-57012.50%
AAPL230120P000800002021-06-23 12:42PM EDT2023-01-202.572.472.590.00-79,82941.85%