Canada markets open in 8 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000800002022-11-23 2:39PM EST2022-12-1670.800.000.000.00-300.00%
AAPL230120C000800002022-11-23 3:13PM EST2023-01-2071.760.000.000.00-1400.00%
AAPL230217C000800002022-11-22 9:56AM EST2023-02-1768.530.000.000.00-100.00%
AAPL230317C000800002022-11-21 1:49PM EST2023-03-1770.000.000.000.00-200.00%
AAPL230421C000800002022-11-10 10:30AM EST2023-04-2165.100.000.000.00-200.00%
AAPL230519C000800002022-11-21 1:12PM EST2023-05-1970.600.000.000.00-700.00%
AAPL230616C000800002022-11-25 12:12PM EST2023-06-1670.680.000.000.00-200.00%
AAPL230721C000800002022-11-03 8:44AM EST2023-07-2165.000.000.000.00-100.00%
AAPL230915C000800002022-11-18 1:15PM EST2023-09-1574.550.000.000.00-600.00%
AAPL240119C000800002022-11-22 2:16PM EST2024-01-1975.130.000.000.00-1800.00%
AAPL240315C000800002022-11-04 8:47AM EST2024-03-1564.650.000.000.00-400.00%
AAPL240621C000800002022-11-22 2:28PM EST2024-06-2177.000.000.000.00-1000.00%
AAPL250117C000800002022-11-23 12:28PM EST2025-01-1780.170.000.000.00-1400.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P000800002022-11-11 1:07PM EST2022-12-020.010.000.000.00-1050.00%
AAPL221209P000800002022-11-11 10:14AM EST2022-12-090.030.000.000.00-1050.00%
AAPL221216P000800002022-11-25 12:35PM EST2022-12-160.020.000.000.00-44050.00%
AAPL221223P000800002022-11-21 2:06PM EST2022-12-230.020.000.000.00-10050.00%
AAPL221230P000800002022-11-21 10:53AM EST2022-12-300.020.000.000.00-1050.00%
AAPL230120P000800002022-11-25 12:59PM EST2023-01-200.070.000.000.00-49025.00%
AAPL230217P000800002022-11-25 10:38AM EST2023-02-170.140.000.000.00-2025.00%
AAPL230317P000800002022-11-25 12:53PM EST2023-03-170.240.000.000.00-7025.00%
AAPL230421P000800002022-11-25 11:56AM EST2023-04-210.380.000.000.00-1025.00%
AAPL230519P000800002022-11-23 10:44AM EST2023-05-190.480.000.000.00-6025.00%
AAPL230616P000800002022-11-25 12:55PM EST2023-06-160.710.000.000.00-25012.50%
AAPL230721P000800002022-11-22 1:10PM EST2023-07-210.780.000.000.00-15012.50%
AAPL230915P000800002022-11-22 9:45AM EST2023-09-151.170.000.000.00-1012.50%
AAPL240119P000800002022-11-23 3:28PM EST2024-01-191.620.000.000.00-51012.50%
AAPL240315P000800002022-11-16 1:13PM EST2024-03-152.110.000.000.00-8012.50%
AAPL240621P000800002022-11-23 11:00AM EST2024-06-212.450.000.000.00-10012.50%
AAPL250117P000800002022-11-25 12:08PM EST2025-01-173.500.000.000.00-406.25%