Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000775002021-06-22 2:29PM EST2022-01-2157.0056.9057.150.00-164,2950.00%
AAPL220617C000775002021-06-21 8:37AM EST2022-06-1754.1057.6057.800.00-6023,0760.00%
AAPL220916C000775002021-06-17 10:10AM EST2022-09-1658.3057.7558.05+2.60+4.67%83630.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000775002021-06-22 2:32PM EST2022-01-210.590.560.580.00-35,977110.35%
AAPL220617P000775002021-06-17 8:39AM EST2022-06-171.241.191.240.00-84,46963.43%
AAPL220916P000775002021-06-02 12:33PM EST2022-09-161.951.601.690.00-23,40256.01%