Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.75 -0.31 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924C000750002021-09-16 1:31PM EDT2021-09-2471.1370.9571.10-1.72-2.36%230185.94%
AAPL211001C000750002021-09-14 3:34PM EDT2021-10-0172.5070.9571.100.00-43131.25%
AAPL211015C000750002021-09-07 12:37PM EDT2021-10-1574.1071.0071.150.00-413283.59%
AAPL211119C000750002021-09-07 1:45PM EDT2021-11-1971.2571.1071.25-2.60-3.52%21470.12%
AAPL211217C000750002021-09-13 9:30AM EDT2021-12-1771.2571.1571.30-4.55-6.00%121461.23%
AAPL220121C000750002021-09-16 3:54PM EDT2022-01-2171.6071.2571.50-2.40-3.24%317,14457.32%
AAPL220318C000750002021-09-10 11:28AM EDT2022-03-1873.1571.4071.650.00-129550.88%
AAPL220617C000750002021-09-15 11:33AM EDT2022-06-1772.7571.7071.950.00-1116,52947.00%
AAPL220916C000750002021-09-17 3:51PM EDT2022-09-1672.1272.0072.25-1.94-2.62%12,06743.29%
AAPL230120C000750002021-09-16 2:11PM EDT2023-01-2072.9072.4072.75-1.80-2.41%52,00640.45%
AAPL230317C000750002021-09-14 2:02PM EDT2023-03-1773.1072.5072.85-1.90-2.53%155638.87%
AAPL230616C000750002021-09-13 10:45AM EDT2023-06-1674.5572.8073.200.00-248237.65%
AAPL230915C000750002021-09-17 2:01PM EDT2023-09-1573.3573.2073.65-2.50-3.30%51,08437.06%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924P000750002021-09-03 2:06PM EDT2021-09-240.010.000.020.00-112162.50%
AAPL211001P000750002021-09-10 3:46PM EDT2021-10-010.010.000.010.00-9183109.38%
AAPL211015P000750002021-09-16 12:05PM EDT2021-10-150.010.010.030.00-15,30486.72%
AAPL211119P000750002021-09-17 2:08PM EDT2021-11-190.110.090.12+0.02+22.22%227769.34%
AAPL211217P000750002021-09-15 11:37AM EDT2021-12-170.180.180.22+0.02+12.50%11,44562.99%
AAPL220121P000750002021-09-17 2:43PM EDT2022-01-210.330.320.35+0.06+22.22%227,43857.96%
AAPL220318P000750002021-09-17 1:50PM EDT2022-03-180.560.550.58+0.07+14.29%1191,65652.78%
AAPL220414P000750002021-09-17 3:23PM EDT2022-04-140.640.630.68+0.13+25.49%103850.61%
AAPL220617P000750002021-09-17 2:25PM EDT2022-06-170.930.900.95+0.13+16.25%235,66447.68%
AAPL220916P000750002021-09-15 9:35AM EDT2022-09-161.271.241.34+0.05+4.10%51,74544.51%
AAPL230120P000750002021-09-14 12:29PM EDT2023-01-201.671.721.860.00-220,24341.48%
AAPL230317P000750002021-09-08 3:01PM EDT2023-03-171.751.892.040.00-201,87640.23%
AAPL230616P000750002021-09-17 9:42AM EDT2023-06-162.162.232.41+0.06+2.86%584838.92%
AAPL230915P000750002021-09-17 3:09PM EDT2023-09-152.712.542.85+0.17+6.69%2080538.12%