Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00075000 | 2022-08-09 10:10AM EDT | 2023-06-16 | 90.97 | 95.45 | 96.05 | 0.00 | - | 1 | 2,231 | 186.38% |
| AAPL230721C00075000 | 2022-08-11 11:25AM EDT | 2023-07-21 | 96.40 | 95.85 | 96.40 | +3.92 | +4.24% | 2 | 90 | 159.70% |
| AAPL230915C00075000 | 2022-08-10 9:31AM EDT | 2023-09-15 | 96.00 | 96.20 | 96.70 | +2.65 | +2.84% | 1 | 1,344 | 133.87% |
| AAPL240119C00075000 | 2022-08-09 10:22AM EDT | 2024-01-19 | 92.75 | 97.25 | 97.90 | 0.00 | - | 13 | 2,033 | 106.76% |
| AAPL240621C00075000 | 2022-08-11 2:35PM EDT | 2024-06-21 | 98.70 | 98.10 | 99.40 | +2.00 | +2.07% | 7 | 1,701 | 90.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00075000 | 2022-08-10 3:19PM EDT | 2023-06-16 | 0.44 | 0.43 | 0.46 | -0.07 | -13.73% | 2 | 3,080 | 80.86% |
| AAPL230721P00075000 | 2022-08-10 3:28PM EDT | 2023-07-21 | 0.51 | 0.50 | 0.56 | -0.09 | -15.00% | 7 | 237 | 70.31% |
| AAPL230915P00075000 | 2022-08-10 3:54PM EDT | 2023-09-15 | 0.64 | 0.64 | 0.74 | -0.18 | -21.95% | 10 | 905 | 61.04% |
| AAPL240119P00075000 | 2022-08-05 11:04AM EDT | 2024-01-19 | 1.20 | 1.09 | 1.17 | 0.00 | - | 334 | 2,843 | 51.45% |
| AAPL240621P00075000 | 2022-08-11 11:23AM EDT | 2024-06-21 | 1.63 | 1.51 | 1.77 | -0.17 | -9.44% | 1 | 286 | 46.30% |
© 2023 Yahoo. All rights reserved.
