Canada markets open in 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.21 +0.21 (+0.11%)
Pre-Market: 08:52AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C000750002024-05-24 10:25AM EDT2024-06-21114.430.000.000.00-31,6300.00%
AAPL240920C000750002024-05-09 2:26PM EDT2024-09-20110.410.000.000.00-12410.00%
AAPL241220C000750002024-05-08 10:45AM EDT2024-12-20109.200.000.000.00-2740.00%
AAPL250117C000750002024-05-24 9:55AM EDT2025-01-17116.000.000.000.00-171,7480.00%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62102.80105.700.00-10110.00%
AAPL250620C000750002024-05-06 10:05AM EDT2025-06-20111.160.000.000.00-12710.00%
AAPL250919C000750002024-05-09 10:43AM EDT2025-09-19112.650.000.000.00-44580.00%
AAPL251219C000750002024-05-09 2:59PM EDT2025-12-19114.320.000.000.00-613530.00%
AAPL260116C000750002024-05-20 2:47PM EDT2026-01-16121.550.000.000.00-11150.00%
AAPL260618C000750002024-05-09 2:58PM EDT2026-06-18115.420.000.000.00-151280.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000750002024-04-18 12:48PM EDT2024-06-210.020.000.020.00-241,534117.19%
AAPL240920P000750002024-05-21 10:42AM EDT2024-09-200.010.000.000.00-12,14725.00%
AAPL241018P000750002024-05-09 11:57AM EDT2024-10-180.030.000.000.00-1930025.00%
AAPL241115P000750002024-05-14 10:36AM EDT2024-11-150.030.000.000.00-1041825.00%
AAPL241220P000750002024-05-23 3:07PM EDT2024-12-200.040.000.000.00-339325.00%
AAPL250117P000750002024-05-24 2:31PM EDT2025-01-170.040.000.000.00-72,04725.00%
AAPL250321P000750002024-05-22 3:28PM EDT2025-03-210.040.000.000.00-123225.00%
AAPL250620P000750002024-05-16 12:47PM EDT2025-06-200.110.000.000.00-202,08612.50%
AAPL250919P000750002024-05-14 11:18AM EDT2025-09-190.190.000.000.00-204912.50%
AAPL251219P000750002024-05-17 9:35AM EDT2025-12-190.250.000.000.00-11,68212.50%
AAPL260116P000750002024-05-10 3:55PM EDT2026-01-160.340.000.000.00-2088912.50%
AAPL260618P000750002024-05-10 3:52PM EDT2026-06-180.520.000.000.00-203212.50%