Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.99 +0.35 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000750002022-01-05 4:46PM EDT2022-06-17101.4598.00102.50-3.55-3.38%2116,417574.90%
AAPL220715C000750002021-12-27 4:03PM EDT2022-07-15105.2098.00102.500.00--200376.37%
AAPL220916C000750002022-01-04 2:18PM EDT2022-09-16104.8598.40102.500.00-212,030250.17%
AAPL230120C000750002022-01-04 2:41PM EDT2023-01-20105.1098.50103.000.00-42,636172.88%
AAPL230317C000750002022-01-05 12:39PM EDT2023-03-17104.9098.50103.50-2.97-2.75%10411156.49%
AAPL230616C000750002022-01-03 4:48PM EDT2023-06-16107.8099.00103.500.00-39721137.58%
AAPL230915C000750002022-01-04 12:29PM EDT2023-09-15106.3599.00104.000.00-11,011124.48%
AAPL240119C000750002022-01-05 4:38PM EDT2024-01-19103.9099.50104.50-5.10-4.68%12,341112.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000750002022-01-05 10:48AM EDT2022-06-170.160.100.31+0.01+6.67%595,720135.55%
AAPL220715P000750002022-01-05 4:26PM EDT2022-07-150.260.210.52-0.01-3.70%7981,77496.92%
AAPL220916P000750002022-01-05 4:07PM EDT2022-09-160.450.450.75+0.07+18.42%31,82969.87%
AAPL230120P000750002022-01-05 12:37PM EDT2023-01-200.810.751.30+0.03+3.85%15520,11253.25%
AAPL230317P000750002022-01-05 3:06PM EDT2023-03-171.040.821.10+0.03+2.97%92,01648.63%
AAPL230616P000750002021-12-29 4:59PM EDT2023-06-161.291.189.600.00-190365.30%
AAPL230915P000750002022-01-04 10:30AM EDT2023-09-151.350.252.250.00-182445.25%
AAPL240119P000750002022-01-03 4:25PM EDT2024-01-191.591.502.100.00-181,43439.53%