Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.13+0.85 (+0.53%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C000750002022-08-09 10:10AM EDT2023-06-1690.9795.4596.050.00-12,231186.38%
AAPL230721C000750002022-08-11 11:25AM EDT2023-07-2196.4095.8596.40+3.92+4.24%290159.70%
AAPL230915C000750002022-08-10 9:31AM EDT2023-09-1596.0096.2096.70+2.65+2.84%11,344133.87%
AAPL240119C000750002022-08-09 10:22AM EDT2024-01-1992.7597.2597.900.00-132,033106.76%
AAPL240621C000750002022-08-11 2:35PM EDT2024-06-2198.7098.1099.40+2.00+2.07%71,70190.61%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P000750002022-08-10 3:19PM EDT2023-06-160.440.430.46-0.07-13.73%23,08080.86%
AAPL230721P000750002022-08-10 3:28PM EDT2023-07-210.510.500.56-0.09-15.00%723770.31%
AAPL230915P000750002022-08-10 3:54PM EDT2023-09-150.640.640.74-0.18-21.95%1090561.04%
AAPL240119P000750002022-08-05 11:04AM EDT2024-01-191.201.091.170.00-3342,84351.45%
AAPL240621P000750002022-08-11 11:23AM EDT2024-06-211.631.511.77-0.17-9.44%128646.30%