Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000750002022-08-05 2:11PM EST2022-12-1690.5094.2094.700.00-265300835.62%
AAPL230120C000750002022-08-11 9:11AM EST2023-01-2096.5594.6094.90+4.97+5.43%12,101396.85%
AAPL230217C000750002022-08-10 12:31PM EST2023-02-1794.1594.7595.15+3.15+3.46%-7313.11%
AAPL230317C000750002022-08-10 12:24PM EST2023-03-1794.3094.8595.20+2.84+3.11%46758266.69%
AAPL230616C000750002022-08-09 9:10AM EST2023-06-1690.9795.4596.050.00-12,231196.87%
AAPL230721C000750002022-08-11 10:25AM EST2023-07-2196.4095.8596.40+3.92+4.24%290182.70%
AAPL230915C000750002022-08-10 8:31AM EST2023-09-1596.0096.2096.70+2.65+2.84%11,344164.91%
AAPL240119C000750002022-08-09 9:22AM EST2024-01-1992.7597.2597.900.00-132,033140.89%
AAPL240621C000750002022-08-11 1:35PM EST2024-06-2198.7098.1099.40+2.00+2.07%71,701123.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000750002022-08-11 10:47AM EST2022-12-160.090.090.100.00-58614167.19%
AAPL230120P000750002022-08-11 10:55AM EST2023-01-200.160.160.17-0.02-11.11%1329,18484.77%
AAPL230217P000750002022-08-09 8:46AM EST2023-02-170.210.170.200.00-5098467.68%
AAPL230317P000750002022-08-11 1:10PM EST2023-03-170.250.240.25-0.02-7.41%12,08960.01%
AAPL230616P000750002022-08-10 2:19PM EST2023-06-160.440.430.46-0.07-13.73%23,08048.27%
AAPL230721P000750002022-08-10 2:28PM EST2023-07-210.510.500.56-0.09-15.00%723746.00%
AAPL230915P000750002022-08-10 2:54PM EST2023-09-150.640.640.74-0.18-21.95%1090543.45%
AAPL240119P000750002022-08-05 10:04AM EST2024-01-191.201.091.170.00-3342,84339.78%
AAPL240621P000750002022-08-11 10:23AM EST2024-06-211.631.511.77-0.17-9.44%128637.38%