Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215C000750002023-12-06 3:51PM EST2023-12-15117.41120.50121.300.00-2248327.34%
AAPL231222C000750002023-11-21 10:21AM EST2023-12-22116.30120.55121.150.00--7213.67%
AAPL240119C000750002023-12-05 1:17PM EST2024-01-19118.85120.95121.450.00-32,344143.46%
AAPL240216C000750002023-11-22 11:41AM EST2024-02-16117.57121.00121.800.00-45116.94%
AAPL240315C000750002023-11-09 1:45PM EST2024-03-15109.54121.30122.000.00-2342104.20%
AAPL240621C000750002023-12-07 1:36PM EST2024-06-21121.48122.10122.90+0.48+0.40%21,73683.62%
AAPL240920C000750002023-12-07 10:43AM EST2024-09-20122.30122.20124.250.00-24574.60%
AAPL241220C000750002023-11-09 1:42PM EST2024-12-20111.70123.40124.500.00-687169.18%
AAPL250117C000750002023-11-10 10:47AM EST2025-01-17113.30123.80124.850.00-4001,65168.68%
AAPL250620C000750002023-11-28 3:48PM EST2025-06-20119.67124.00127.050.00-227163.29%
AAPL251219C000750002023-12-07 9:30AM EST2025-12-19124.34124.75127.800.00-133457.39%
AAPL260116C000750002023-11-20 9:59AM EST2026-01-16123.10125.15128.150.00-14057.47%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215P000750002023-11-30 3:05PM EST2023-12-150.010.000.010.00-651,202225.00%
AAPL240105P000750002023-12-04 1:26PM EST2024-01-050.010.000.010.00--78106.25%
AAPL240119P000750002023-12-04 1:18PM EST2024-01-190.010.000.010.00-205,40087.50%
AAPL240216P000750002023-12-06 1:14PM EST2024-02-160.020.000.010.00-730167.19%
AAPL240315P000750002023-12-05 9:59AM EST2024-03-150.030.000.020.00-120860.16%
AAPL240621P000750002023-12-08 3:44PM EST2024-06-210.060.050.08-0.02-25.00%51,02150.59%
AAPL240920P000750002023-11-15 10:56AM EST2024-09-200.160.100.150.00-146446.00%
AAPL241220P000750002023-12-07 12:28PM EST2024-12-200.210.160.290.00-527843.73%
AAPL250117P000750002023-12-07 9:44AM EST2025-01-170.300.230.290.00-2581,99742.19%
AAPL250620P000750002023-12-08 9:30AM EST2025-06-200.500.410.500.00-25433938.99%
AAPL250919P000750002023-11-30 1:47PM EST2025-09-190.600.130.650.00-1537.74%
AAPL251219P000750002023-12-05 12:15PM EST2025-12-190.780.590.780.00-71,10236.48%
AAPL260116P000750002023-12-07 3:25PM EST2026-01-160.750.670.780.00-1537835.82%