Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:740.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C007400002020-08-28 2:54PM EST2022-01-2131.9830.7031.90-0.02-0.06%55256395.70%
AAPL220617C007400002020-08-28 12:46PM EST2022-06-17932.00315.00320.00+891.00+2,173.17%7780.00%
AAPL220916C007400002020-08-28 2:48PM EST2022-09-161,262.60316.00320.50+1,215.10+2,558.11%1710.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P007400002020-08-26 1:55PM EST2022-09-1626.806.457.10-252.50-90.40%-1,3220.00%