Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:720.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C007200002020-08-28 2:41PM EST2022-01-211,035.40319.00324.00+1,000.55+2,871.02%192570.00%
AAPL220617C007200002020-08-28 11:29AM EST2022-06-171,106.80319.50324.50+1,063.55+2,459.08%13620.00%
AAPL220916C007200002020-08-28 2:57PM EST2022-09-16324.69320.50325.00+273.19+530.47%30260.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P007200002020-08-24 1:56PM EST2022-06-175.064.905.20-253.00-98.04%26690.00%
AAPL220916P007200002020-08-25 2:59PM EST2022-09-166.005.606.65-258.10-97.73%101130.00%