Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:72.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000725002021-06-18 2:02PM EST2022-01-2161.9061.8061.950.00-12,1630.00%
AAPL220617C000725002020-11-05 12:45PM EST2022-06-1748.950.000.000.00-1000.00%
AAPL220916C000725002021-06-14 2:53PM EST2022-09-1658.8062.4062.700.00-25680.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000725002021-06-21 10:33AM EST2022-01-210.510.450.480.00-24,792115.23%
AAPL220617P000725002021-06-22 8:37AM EST2022-06-171.000.951.000.00-41,43565.43%
AAPL220916P000725002021-06-15 1:44PM EST2022-09-161.311.291.350.00-171757.52%