Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:700.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C007000002020-08-28 2:59PM EST2022-01-2137.3536.1537.35+0.20+0.54%22968412.84%
AAPL220617C007000002020-08-28 2:12PM EST2022-06-171,125.00324.00329.00+1,079.20+2,356.33%127520.00%
AAPL220916C007000002020-08-28 1:32PM EST2022-09-161,089.40325.15330.00+1,032.90+1,828.14%940.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P007000002020-08-27 2:27PM EST2022-01-2115.003.554.15-219.10-93.59%119550.00%
AAPL220617P007000002020-08-24 1:56PM EST2022-06-1718.604.554.80-222.86-92.30%44130.00%
AAPL220916P007000002020-08-27 2:44PM EST2022-09-1622.205.206.25-227.80-91.12%2370.00%