Canada markets open in 8 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C000700002022-11-10 9:30AM EST2022-12-0971.900.000.000.00-100.00%
AAPL221216C000700002022-11-23 10:00AM EST2022-12-1681.400.000.000.00-200.00%
AAPL221230C000700002022-11-23 10:38AM EST2022-12-3082.000.000.000.00-200.00%
AAPL230120C000700002022-11-23 3:58PM EST2023-01-2081.550.000.000.00-12200.00%
AAPL230217C000700002022-11-23 10:00AM EST2023-02-1781.550.000.000.00-1000.00%
AAPL230317C000700002022-11-15 10:07AM EST2023-03-1784.350.000.000.00-100.00%
AAPL230421C000700002022-11-25 12:12PM EST2023-04-2179.440.000.000.00-200.00%
AAPL230519C000700002022-11-23 2:01PM EST2023-05-1982.050.000.000.00-300.00%
AAPL230616C000700002022-11-21 3:26PM EST2023-06-1680.200.000.000.00-200.00%
AAPL230721C000700002022-11-15 11:31AM EST2023-07-2185.070.000.000.00-200.00%
AAPL230915C000700002022-11-23 10:15AM EST2023-09-1583.700.000.000.00-100.00%
AAPL240119C000700002022-11-25 11:11AM EST2024-01-1982.400.000.000.00-200.00%
AAPL240315C000700002022-11-07 11:54AM EST2024-03-1572.500.000.000.00-400.00%
AAPL240621C000700002022-11-22 2:54PM EST2024-06-2185.480.000.000.00-1200.00%
AAPL250117C000700002022-11-25 12:41PM EST2025-01-1785.820.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P000700002022-11-25 9:57AM EST2022-12-020.010.000.000.00-1050.00%
AAPL221209P000700002022-11-22 11:47AM EST2022-12-090.010.000.000.00-5050.00%
AAPL221216P000700002022-11-22 1:56PM EST2022-12-160.010.000.000.00-2050.00%
AAPL221223P000700002022-11-25 12:19PM EST2022-12-230.010.000.000.00-1050.00%
AAPL221230P000700002022-11-25 9:56AM EST2022-12-300.020.000.000.00-1050.00%
AAPL230120P000700002022-11-21 2:16PM EST2023-01-200.030.000.000.00-12050.00%
AAPL230217P000700002022-11-25 11:14AM EST2023-02-170.080.000.000.00-12025.00%
AAPL230317P000700002022-11-25 9:47AM EST2023-03-170.120.000.000.00-2025.00%
AAPL230421P000700002022-11-22 1:39PM EST2023-04-210.180.000.000.00-4025.00%
AAPL230519P000700002022-11-23 3:38PM EST2023-05-190.270.000.000.00-2025.00%
AAPL230616P000700002022-11-23 3:30PM EST2023-06-160.360.000.000.00-3025.00%
AAPL230721P000700002022-11-23 3:30PM EST2023-07-210.440.000.000.00-1025.00%
AAPL230915P000700002022-11-25 10:34AM EST2023-09-150.650.000.000.00-1012.50%
AAPL240119P000700002022-11-25 10:25AM EST2024-01-191.090.000.000.00-6012.50%
AAPL240315P000700002022-11-17 9:30AM EST2024-03-151.400.000.000.00-1012.50%
AAPL240621P000700002022-11-25 9:48AM EST2024-06-211.710.000.000.00-1012.50%
AAPL250117P000700002022-11-25 12:45PM EST2025-01-172.420.000.000.00-50012.50%