Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000700002021-06-24 9:53AM EDT2022-01-2164.6064.2064.45+0.95+1.49%57,4560.00%
AAPL220617C000700002020-11-10 3:15PM EDT2022-06-1749.430.000.000.00-200.00%
AAPL220916C000700002020-11-10 2:58PM EDT2022-09-1650.500.000.000.00-500.00%
AAPL230120C000700002020-11-10 1:59PM EDT2023-01-2050.600.000.000.00-1700.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000700002021-06-24 10:54AM EDT2022-01-210.420.400.43-0.03-6.67%1510,59167.38%
AAPL220617P000700002021-06-22 12:39PM EDT2022-06-170.900.850.900.00-42,00951.71%
AAPL220916P000700002021-06-16 2:01PM EDT2022-09-161.341.141.230.00-11,81147.94%
AAPL230120P000700002020-11-09 4:41PM EDT2023-01-204.500.000.000.00-31012.50%