Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
Strike:70.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00070000 | 2021-06-24 9:53AM EDT | 2022-01-21 | 64.60 | 64.20 | 64.45 | +0.95 | +1.49% | 5 | 7,456 | 0.00% |
| AAPL220617C00070000 | 2020-11-10 3:15PM EDT | 2022-06-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220916C00070000 | 2020-11-10 2:58PM EDT | 2022-09-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL230120C00070000 | 2020-11-10 1:59PM EDT | 2023-01-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00070000 | 2021-06-24 10:54AM EDT | 2022-01-21 | 0.42 | 0.40 | 0.43 | -0.03 | -6.67% | 15 | 10,591 | 67.38% |
| AAPL220617P00070000 | 2021-06-22 12:39PM EDT | 2022-06-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 4 | 2,009 | 51.71% |
| AAPL220916P00070000 | 2021-06-16 2:01PM EDT | 2022-09-16 | 1.34 | 1.14 | 1.23 | 0.00 | - | 1 | 1,811 | 47.94% |
| AAPL230120P00070000 | 2020-11-09 4:41PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
