Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:680.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C006800002020-08-28 2:14PM EST2022-01-211,113.16328.50333.50+1,072.36+2,628.33%212970.00%
AAPL220617C006800002020-08-27 11:59AM EST2022-06-17333.83329.00334.00+283.63+565.00%301460.00%
AAPL220916C006800002020-08-28 2:53PM EST2022-09-161,338.40330.00334.50+1,281.90+2,268.85%11160.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P006800002020-08-24 10:35AM EST2022-01-2114.203.303.85-200.84-93.40%823,0330.00%
AAPL220916P006800002020-08-27 9:01AM EST2022-09-1623.204.805.85-205.13-89.84%2160.00%