Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:67.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000675002021-06-18 2:54PM EST2022-01-2163.7566.6566.900.00-316,8930.00%
AAPL220617C000675002021-06-17 12:33PM EST2022-06-1765.1067.1067.350.00-15,0800.00%
AAPL220916C000675002020-11-10 1:09PM EST2022-09-1653.000.000.000.00-500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000675002021-06-18 10:01AM EST2022-01-210.400.370.390.00-111,125120.51%
AAPL220617P000675002021-06-18 2:37PM EST2022-06-170.840.760.810.00-81,57467.72%
AAPL220916P000675002021-05-11 12:52PM EST2022-09-161.291.161.250.00-253860.86%