Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:660.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C006600002020-08-28 2:54PM EST2022-01-211,188.00333.50338.50+1,143.81+2,588.39%1401460.00%
AAPL220617C006600002020-08-28 8:30AM EST2022-06-171,120.00333.50338.50+1,064.55+1,919.84%1500.00%
AAPL220916C006600002020-08-28 2:46PM EST2022-09-161,200.00334.50339.00+1,138.87+1,863.03%28100.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P006600002020-08-24 2:58PM EST2022-01-2114.403.103.65-185.54-92.80%36180.00%
AAPL220916P006600002020-08-18 12:21PM EST2022-09-16236.40219.35222.500.00-130.00%