Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C000650002024-01-26 10:09AM EST2024-03-15129.72116.55118.150.00-2111237.79%
AAPL240621C000650002024-02-07 12:44PM EST2024-06-21124.78117.70119.000.00-5831,500100.54%
AAPL240920C000650002024-02-02 10:45AM EST2024-09-20121.30117.70120.100.00-223783.15%
AAPL241220C000650002024-02-07 12:44PM EST2024-12-20125.68118.10120.400.00-18720772.73%
AAPL250117C000650002024-01-19 10:00AM EST2025-01-17126.72118.45120.400.00-357071.05%
AAPL250620C000650002024-02-07 12:42PM EST2025-06-20126.50118.80121.600.00-8521163.46%
AAPL250919C000650002024-02-13 11:36AM EST2025-09-19123.90119.35123.100.00-11363.29%
AAPL251219C000650002024-02-06 1:43PM EST2025-12-19127.12119.70123.600.00-8233660.57%
AAPL260116C000650002024-02-07 12:37PM EST2026-01-16127.33120.05123.450.00-5015859.74%
AAPL260618C000650002024-02-06 9:30AM EST2026-06-18126.80120.00124.150.00-1855.20%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315P000650002024-01-12 11:32AM EST2024-03-150.010.000.020.00-10491146.88%
AAPL240419P000650002024-02-20 9:43AM EST2024-04-190.010.000.010.00--3581.25%
AAPL240517P000650002024-02-23 2:54PM EST2024-05-170.020.010.03-0.01-33.33%1375.00%
AAPL240621P000650002024-02-23 9:30AM EST2024-06-210.010.020.04-0.01-50.00%139465.23%
AAPL240920P000650002024-02-22 2:14PM EST2024-09-200.060.030.070.00-238851.37%
AAPL241115P000650002024-02-20 10:45AM EST2024-11-150.060.030.110.00--1249.81%
AAPL241220P000650002024-02-15 3:57PM EST2024-12-200.080.060.110.00-21,13046.78%
AAPL250117P000650002024-02-21 12:38PM EST2025-01-170.110.080.120.00-278145.22%
AAPL250620P000650002023-12-22 3:42PM EST2025-06-200.250.150.270.00-319141.46%
AAPL250919P000650002024-01-24 12:03PM EST2025-09-190.330.050.440.00-1140.89%
AAPL251219P000650002024-02-01 2:12PM EST2025-12-190.290.200.490.00-116738.62%
AAPL260116P000650002024-01-22 12:25PM EST2026-01-160.400.240.440.00-31537.21%
AAPL260618P000650002024-02-08 11:30AM EST2026-06-180.400.260.710.00--536.43%