Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211015C000650002021-09-24 10:45AM EDT2021-10-1581.0181.8582.00-0.10-0.12%3153106.25%
AAPL211119C000650002021-09-10 1:06PM EDT2021-11-1982.0081.9082.050.00-15081.84%
AAPL211217C000650002021-09-24 3:38PM EDT2021-12-1782.3581.9582.10+0.45+0.55%529572.07%
AAPL220121C000650002021-09-20 1:25PM EDT2022-01-2177.3382.0082.200.00-54,14465.04%
AAPL220414C000650002021-08-26 9:39AM EDT2022-04-1483.9582.1582.400.00--6055.27%
AAPL220617C000650002021-09-20 10:02AM EDT2022-06-1779.1882.2582.500.00-23,03950.20%
AAPL220916C000650002021-08-25 5:20PM EDT2022-09-1684.2582.4082.700.00-248447.75%
AAPL230120C000650002021-09-13 12:21PM EDT2023-01-2085.5082.6583.000.00-41,29943.82%
AAPL230317C000650002021-09-20 10:35AM EDT2023-03-1778.7982.7083.050.00-163041.87%
AAPL230616C000650002021-09-24 11:03AM EDT2023-06-1682.1082.8583.25-2.10-2.49%11,62340.11%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211015P000650002021-09-16 1:48PM EDT2021-10-150.010.000.010.00-111803106.25%
AAPL211119P000650002021-09-24 11:54AM EDT2021-11-190.040.030.05-0.03-42.86%12,27179.30%
AAPL211217P000650002021-09-23 9:44AM EDT2021-12-170.110.040.150.00-32,63271.29%
AAPL220121P000650002021-09-20 2:33PM EDT2022-01-210.280.140.210.00-406,77864.94%
AAPL220414P000650002021-09-21 10:02AM EDT2022-04-140.460.330.490.00-475056.69%
AAPL220617P000650002021-09-22 2:10PM EDT2022-06-170.640.590.670.00-204,68353.22%
AAPL220916P000650002021-09-14 9:48AM EDT2022-09-160.750.820.960.00-157949.83%
AAPL230120P000650002021-09-24 3:17PM EDT2023-01-201.211.201.350.00-372,68046.05%
AAPL230317P000650002021-09-17 12:27PM EDT2023-03-171.251.171.450.00-638644.30%
AAPL230616P000650002021-09-24 9:35AM EDT2023-06-161.571.461.71-0.04-2.48%61,17142.57%