Canada Markets open in 4 hrs 17 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000650002022-01-05 10:39AM EDT2022-06-17113.85107.75112.00+8.90+8.48%362,137786.13%
AAPL220916C000650002021-12-29 1:40PM EDT2022-09-16114.45108.00112.500.00-202,271368.16%
AAPL230120C000650002022-01-05 4:06PM EDT2023-01-20111.40108.00113.00-1.92-1.69%21,423256.38%
AAPL230317C000650002022-01-05 11:33AM EDT2023-03-17114.23108.00113.00+6.93+6.46%15449231.04%
AAPL230616C000650002021-12-30 4:56PM EDT2023-06-16114.01108.50113.000.00-21,586203.40%
AAPL240119C000650002021-12-29 4:10PM EDT2024-01-19116.40109.00113.500.00-52,190164.87%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000650002022-01-05 4:55PM EDT2022-06-170.120.100.18+0.03+33.33%1214,846128.32%
AAPL220715P000650002022-01-05 3:43PM EDT2022-07-150.160.120.35+0.04+33.33%51,09494.92%
AAPL220916P000650002022-01-05 1:23PM EDT2022-09-160.240.260.53-0.16-40.00%101,11469.68%
AAPL230120P000650002021-12-31 10:56AM EDT2023-01-200.530.000.84-0.04-7.02%13,46655.42%
AAPL230317P000650002021-12-28 11:46AM EDT2023-03-170.720.105.000.00-737664.81%
AAPL230616P000650002022-01-05 10:51AM EDT2023-06-160.900.659.60+0.03+3.45%51,34370.22%
AAPL240119P000650002022-01-04 2:39PM EDT2024-01-191.200.055.00+0.05+4.35%52,22355.79%