Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:640.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C006400002020-08-28 1:51PM EST2022-01-211,379.36338.00343.00+1,331.06+2,755.82%43070.00%
AAPL220617C006400002020-08-28 12:30PM EST2022-06-171,367.60338.50343.50+1,307.90+2,190.79%74160.00%
AAPL220916C006400002020-08-28 2:08PM EST2022-09-161,386.00339.15344.00+1,320.05+2,001.59%31020.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P006400002020-08-24 10:41AM EST2022-01-2111.842.913.20-169.66-93.48%-5830.00%
AAPL220617P006400002020-08-07 9:08AM EST2022-06-17218.72196.65200.100.00-110.00%
AAPL220916P006400002020-08-04 11:01AM EST2022-09-16226.35203.55207.000.00--20.00%