Canada markets open in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
162.44 +0.60 (+0.37%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:63.75
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000637502021-12-03 3:27PM EST2022-01-2197.000.000.000.00-10000.00%
AAPL220617C000637502021-11-12 12:33PM EST2022-06-1786.350.000.000.00-30000.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000637502021-12-03 3:14PM EST2022-01-210.040.000.000.00-78050.00%
AAPL220617P000637502021-11-29 1:43PM EST2022-06-170.190.000.000.00-2025.00%