Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C006200002020-08-28 2:55PM EST2022-01-211,216.96343.00348.00+1,163.56+2,178.95%202100.00%
AAPL220617C006200002020-08-26 12:43PM EST2022-06-171,156.00343.00348.00+1,092.05+1,707.66%1170.00%
AAPL220916C006200002020-08-28 2:51PM EST2022-09-1673.7070.0572.55+2.05+2.86%130216223.87%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P006200002020-08-24 2:58PM EST2022-01-2111.602.703.20-157.30-93.13%-2410.00%