Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:62.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000625002021-06-24 8:59AM EST2022-01-2172.0071.6071.90+0.45+0.63%18,4670.00%
AAPL220617C000625002021-06-22 1:59PM EST2022-06-1771.5071.8072.100.00-169,4730.00%
AAPL220916C000625002021-06-22 11:46AM EST2022-09-1672.0072.0572.200.00-108310.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000625002021-06-16 12:47PM EST2022-01-210.370.290.320.00-4013,706125.98%
AAPL220617P000625002021-06-18 2:35PM EST2022-06-170.650.610.650.00-23,96570.29%
AAPL220916P000625002021-06-16 11:41AM EST2022-09-160.890.820.880.00-21,19361.28%